| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/10 | 5,821,464 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
18
|
N/A |
| 2024/05/09 | 5,821,464 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
18
|
N/A |
| 2024/05/08 | 5,821,464 | +18,620 (+0.32%) |
5,809,000
|
5,479,100
|
6,138,000
|
18
|
N/A |
| 2024/05/07 | 5,802,844 | +0 (+0.0%) |
5,780,000
|
5,479,100
|
6,138,000
|
17
|
0 |
| 2024/05/06 | 5,802,844 | +71,819 (+1.25%) |
5,780,000
|
5,479,100
|
6,138,000
|
17
|
0 |
| 2024/05/05 | 5,731,025 | +0 (+0.0%) |
5,758,000
|
5,479,100
|
6,018,000
|
14
|
0 |
| 2024/05/04 | 5,731,025 | +0 (+0.0%) |
5,758,000
|
5,479,100
|
6,018,000
|
14
|
0 |
| 2024/05/03 | 5,731,025 | +0 (+0.0%) |
5,758,000
|
5,479,100
|
6,018,000
|
14
|
0 |
| 2024/05/02 | 5,731,025 | +78 (+0.0%) |
5,758,000
|
5,479,100
|
6,018,000
|
14
|
0 |
| 2024/05/01 | 5,730,947 | +47,934 (+0.84%) |
5,758,000
|
5,478,000
|
6,018,000
|
14
|
0 |
| 2024/04/30 | 5,683,013 | +0 (+0.0%) |
5,697,000
|
5,478,000
|
5,872,160
|
12
|
0 |
| 2024/04/29 | 5,683,013 | +0 (+0.0%) |
5,697,000
|
5,478,000
|
5,872,160
|
12
|
0 |
| 2024/04/28 | 5,683,013 | +0 (+0.0%) |
5,697,000
|
5,478,000
|
5,872,160
|
12
|
0 |
| 2024/04/27 | 5,683,013 | +17,195 (+0.3%) |
5,697,000
|
5,478,000
|
5,872,160
|
12
|
0 |
| 2024/04/26 | 5,665,818 | +0 (+0.0%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
0 |
| 2024/04/25 | 5,665,818 | +0 (+0.0%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
0 |
| 2024/04/24 | 5,665,818 | +0 (+0.0%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
0 |
| 2024/04/23 | 5,665,818 | +0 (+0.0%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
0 |
| 2024/04/22 | 5,665,818 | -37,489 (-0.66%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
0 |
| 2024/04/21 | 5,703,307 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
0 |
| 2024/04/20 | 5,703,307 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
0 |
| 2024/04/19 | 5,703,307 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
1以上 |
| 2024/04/18 | 5,703,307 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
0 |
| 2024/04/17 | 5,703,307 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
0 |
| 2024/04/16 | 5,703,307 | -8,871 (-0.16%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
0 |
| 2024/04/15 | 5,712,178 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
14
|
0 |
| 2024/04/14 | 5,712,178 | -7,688 (-0.13%) |
5,758,000
|
5,478,000
|
5,939,000
|
14
|
0 |
| 2024/04/13 | 5,719,866 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
15
|
1以上 |
| 2024/04/12 | 5,719,866 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
15
|
0 |
| 2024/04/11 | 5,719,866 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
15
|
1以上 |
| 2024/04/10 | 5,719,866 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
15
|
0 |
| 2024/04/09 | 5,719,866 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
15
|
0 |
| 2024/04/08 | 5,719,866 | -32,369 (-0.56%) |
5,758,000
|
5,478,000
|
5,939,000
|
15
|
0 |
| 2024/04/07 | 5,752,235 | -13,487 (-0.23%) |
5,780,000
|
5,478,000
|
5,995,000
|
17
|
0 |
| 2024/04/06 | 5,765,722 | +0 (+0.0%) |
5,803,750
|
5,478,000
|
5,995,000
|
18
|
0 |
| 2024/04/05 | 5,765,722 | -965 (-0.02%) |
5,803,750
|
5,478,000
|
5,995,000
|
18
|
1以上 |
| 2024/04/04 | 5,766,687 | +965 (+0.02%) |
5,827,500
|
5,478,000
|
5,995,000
|
16
|
1以上 |
| 2024/04/03 | 5,765,722 | +0 (+0.0%) |
5,803,750
|
5,478,000
|
5,995,000
|
18
|
0 |
| 2024/04/02 | 5,765,722 | +0 (+0.0%) |
5,803,750
|
5,478,000
|
5,995,000
|
18
|
0 |
| 2024/04/01 | 5,765,722 | +840 (+0.01%) |
5,803,750
|
5,478,000
|
5,995,000
|
18
|
1以上 |
| 2024/03/31 | 5,764,882 | +0 (+0.0%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
0 |
| 2024/03/30 | 5,764,882 | +0 (+0.0%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
0 |
| 2024/03/29 | 5,764,882 | +0 (+0.0%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
0 |
| 2024/03/28 | 5,764,882 | +0 (+0.0%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
0 |
| 2024/03/27 | 5,764,882 | +30,682 (+0.54%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
0 |
| 2024/03/26 | 5,734,200 | -30,682 (-0.53%) |
5,758,000
|
5,478,000
|
5,995,000
|
15
|
0 |
| 2024/03/25 | 5,764,882 | +0 (+0.0%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
0 |
| 2024/03/24 | 5,764,882 | +0 (+0.0%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
0 |
| 2024/03/23 | 5,764,882 | -38,251 (-0.66%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
1以上 |
| 2024/03/22 | 5,803,133 | -14,509 (-0.25%) |
5,827,500
|
5,580,000
|
5,995,000
|
15
|
0 |
| 2024/03/21 | 5,817,642 | +19,873 (+0.34%) |
5,832,750
|
5,580,000
|
5,995,000
|
14
|
0 |
| 2024/03/20 | 5,797,769 | +52,903 (+0.92%) |
5,827,500
|
5,580,000
|
5,995,000
|
13
|
0 |
| 2024/03/19 | 5,744,866 | +0 (+0.0%) |
5,758,000
|
5,401,000
|
5,995,000
|
15
|
0 |
| 2024/03/18 | 5,744,866 | +17,866 (+0.31%) |
5,758,000
|
5,401,000
|
5,995,000
|
15
|
1以上 |
| 2024/03/17 | 5,727,000 | +20,616 (+0.36%) |
5,758,000
|
5,401,000
|
5,995,000
|
14
|
1以上 |
| 2024/03/16 | 5,706,384 | +0 (+0.0%) |
5,758,000
|
5,401,000
|
5,995,000
|
13
|
0 |
| 2024/03/15 | 5,706,384 | -20,616 (-0.36%) |
5,758,000
|
5,401,000
|
5,995,000
|
13
|
0 |
| 2024/03/14 | 5,727,000 | -31,566 (-0.55%) |
5,758,000
|
5,401,000
|
5,995,000
|
14
|
0 |
| 2024/03/13 | 5,758,566 | -32,506 (-0.56%) |
5,792,750
|
5,401,000
|
5,995,000
|
12
|
0 |
| 2024/03/12 | 5,791,072 | +20,392 (+0.35%) |
5,827,500
|
5,541,800
|
5,995,000
|
11
|
1以上 |
| 2024/03/11 | 5,770,680 | +0 (+0.0%) |
5,792,750
|
5,541,800
|
5,995,000
|
10
|
1以上 |
| 2024/03/10 | 5,770,680 | +0 (+0.0%) |
5,792,750
|
5,541,800
|
5,995,000
|
10
|
0 |
| 2024/03/09 | 5,770,680 | +0 (+0.0%) |
5,792,750
|
5,541,800
|
5,995,000
|
10
|
0 |
| 2024/03/08 | 5,770,680 | +24,925 (+0.43%) |
5,792,750
|
5,541,800
|
5,995,000
|
10
|
0 |
| 2024/03/07 | 5,745,755 | -45,317 (-0.78%) |
5,758,000
|
5,541,800
|
5,939,000
|
9
|
0 |
| 2024/03/06 | 5,791,072 | -21,108 (-0.36%) |
5,827,500
|
5,541,800
|
5,995,000
|
11
|
0 |
| 2024/03/05 | 5,812,180 | +21,108 (+0.36%) |
5,827,500
|
5,541,800
|
5,995,000
|
10
|
0 |
| 2024/03/04 | 5,791,072 | +0 (+0.0%) |
5,827,500
|
5,541,800
|
5,995,000
|
11
|
1以上 |
| 2024/03/03 | 5,791,072 | -24,928 (-0.43%) |
5,827,500
|
5,541,800
|
5,995,000
|
11
|
0 |
| 2024/03/02 | 5,816,000 | +1,278 (+0.02%) |
5,827,500
|
5,580,000
|
5,995,000
|
10
|
1以上 |
| 2024/03/01 | 5,814,722 | -32,778 (-0.56%) |
5,827,500
|
5,580,000
|
5,995,000
|
9
|
0 |
| 2024/02/29 | 5,847,500 | +0 (+0.0%) |
5,880,000
|
5,580,000
|
5,995,000
|
11
|
0 |
| 2024/02/28 | 5,847,500 | -26,750 (-0.46%) |
5,880,000
|
5,580,000
|
5,995,000
|
11
|
0 |
| 2024/02/27 | 5,874,250 | +54,892 (+0.94%) |
5,909,500
|
5,600,000
|
5,995,000
|
10
|
1以上 |
| 2024/02/26 | 5,819,358 | +0 (+0.0%) |
5,853,750
|
5,479,800
|
5,995,000
|
12
|
0 |
| 2024/02/25 | 5,819,358 | +34,583 (+0.6%) |
5,853,750
|
5,479,800
|
5,995,000
|
12
|
0 |
| 2024/02/24 | 5,784,775 | -3,286 (-0.06%) |
5,792,750
|
5,479,800
|
5,995,000
|
12
|
1以上 |
| 2024/02/23 | 5,788,061 | +0 (+0.0%) |
5,827,500
|
5,479,800
|
5,995,000
|
13
|
0 |
| 2024/02/22 | 5,788,061 | +22,004 (+0.38%) |
5,827,500
|
5,479,800
|
5,995,000
|
13
|
0 |
| 2024/02/21 | 5,766,057 | +0 (+0.0%) |
5,792,750
|
5,479,800
|
5,995,000
|
14
|
1以上 |
| 2024/02/20 | 5,766,057 | -7,884 (-0.14%) |
5,792,750
|
5,479,800
|
5,995,000
|
14
|
0 |
| 2024/02/19 | 5,773,941 | +32,083 (+0.56%) |
5,792,750
|
5,479,800
|
5,995,000
|
12
|
1以上 |
| 2024/02/18 | 5,741,858 | +0 (+0.0%) |
5,758,000
|
5,479,800
|
5,995,000
|
12
|
0 |
| 2024/02/17 | 5,741,858 | -6,588 (-0.11%) |
5,758,000
|
5,479,800
|
5,995,000
|
12
|
0 |
| 2024/02/16 | 5,748,446 | +0 (+0.0%) |
5,758,000
|
5,479,800
|
5,995,000
|
13
|
1以上 |
| 2024/02/15 | 5,748,446 | +0 (+0.0%) |
5,758,000
|
5,479,800
|
5,995,000
|
13
|
0 |
| 2024/02/14 | 5,748,446 | +29,601 (+0.52%) |
5,758,000
|
5,479,800
|
5,995,000
|
13
|
1以上 |
| 2024/02/13 | 5,718,845 | +16,115 (+0.28%) |
5,758,000
|
5,479,800
|
5,995,000
|
11
|
0 |
| 2024/02/12 | 5,702,730 | +26,253 (+0.46%) |
5,684,000
|
5,479,800
|
5,995,000
|
10
|
0 |
| 2024/02/11 | 5,676,477 | -15,103 (-0.27%) |
5,610,000
|
5,479,800
|
5,995,000
|
9
|
0 |
| 2024/02/10 | 5,691,580 | +7,380 (+0.13%) |
5,684,000
|
5,479,800
|
5,995,000
|
10
|
0 |
| 2024/02/09 | 5,684,200 | +17,913 (+0.32%) |
5,610,000
|
5,479,800
|
5,995,000
|
9
|
0 |
| 2024/02/08 | 5,666,287 | -25,293 (-0.44%) |
5,605,000
|
5,479,800
|
5,995,000
|
8
|
0 |
| 2024/02/07 | 5,691,580 | +0 (+0.0%) |
5,684,000
|
5,479,800
|
5,995,000
|
10
|
0 |
| 2024/02/06 | 5,691,580 | -9,064 (-0.16%) |
5,684,000
|
5,479,800
|
5,995,000
|
10
|
0 |
| 2024/02/05 | 5,700,644 | +0 (+0.0%) |
5,758,000
|
5,479,800
|
5,995,000
|
9
|
0 |
| 2024/02/04 | 5,700,644 | -27,606 (-0.48%) |
5,758,000
|
5,479,800
|
5,995,000
|
9
|
0 |
| 2024/02/03 | 5,728,250 | -43,750 (-0.76%) |
5,758,000
|
5,480,000
|
5,995,000
|
8
|
0 |
| 2024/02/02 | 5,772,000 | -27,428 (-0.47%) |
5,792,750
|
5,580,000
|
5,995,000
|
8
|
0 |
| 2024/02/01 | 5,799,428 | +0 (+0.0%) |
5,827,500
|
5,600,000
|
5,995,000
|
7
|
0 |
| 2024/01/31 | 5,799,428 | +0 (+0.0%) |
5,827,500
|
5,600,000
|
5,995,000
|
7
|
0 |
| 2024/01/30 | 5,799,428 | +0 (+0.0%) |
5,827,500
|
5,600,000
|
5,995,000
|
7
|
0 |
| 2024/01/29 | 5,799,428 | -16,572 (-0.28%) |
5,827,500
|
5,600,000
|
5,995,000
|
7
|
0 |
| 2024/01/28 | 5,816,000 | +2,875 (+0.05%) |
5,827,500
|
5,600,000
|
5,995,000
|
5
|
0 |
| 2024/01/27 | 5,813,125 | +0 (+0.0%) |
5,828,750
|
5,600,000
|
5,995,000
|
4
|
0 |
| 2024/01/26 | 5,813,125 | +18,375 (+0.32%) |
5,828,750
|
5,600,000
|
5,995,000
|
4
|
0 |
| 2024/01/25 | 5,794,750 | +0 (+0.0%) |
5,792,750
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/24 | 5,794,750 | +0 (+0.0%) |
5,792,750
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/23 | 5,794,750 | -7,350 (-0.13%) |
5,792,750
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/22 | 5,802,100 | +13,900 (+0.24%) |
5,827,500
|
5,600,000
|
5,995,000
|
5
|
0 |
| 2024/01/21 | 5,788,200 | -34,466 (-0.59%) |
5,758,000
|
5,600,000
|
5,995,000
|
5
|
0 |
| 2024/01/20 | 5,822,666 | +0 (+0.0%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/19 | 5,822,666 | +0 (+0.0%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/18 | 5,822,666 | -24,619 (-0.42%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
1以上 |
| 2024/01/17 | 5,847,285 | +0 (+0.0%) |
5,830,000
|
5,600,000
|
5,995,000
|
7
|
0 |
| 2024/01/16 | 5,847,285 | -18,465 (-0.31%) |
5,830,000
|
5,600,000
|
5,995,000
|
7
|
0 |
| 2024/01/15 | 5,865,750 | +0 (+0.0%) |
5,912,500
|
5,600,000
|
5,995,000
|
8
|
1以上 |
| 2024/01/14 | 5,865,750 | +0 (+0.0%) |
5,912,500
|
5,600,000
|
5,995,000
|
8
|
0 |
| 2024/01/13 | 5,865,750 | +0 (+0.0%) |
5,912,500
|
5,600,000
|
5,995,000
|
8
|
1以上 |
| 2024/01/12 | 5,865,750 | +0 (+0.0%) |
5,912,500
|
5,600,000
|
5,995,000
|
8
|
0 |
| 2024/01/11 | 5,865,750 | +0 (+0.0%) |
5,912,500
|
5,600,000
|
5,995,000
|
8
|
0 |
| 2024/01/10 | 5,865,750 | +0 (+0.0%) |
5,912,500
|
5,600,000
|
5,995,000
|
8
|
0 |
| 2024/01/09 | 5,865,750 | +0 (+0.0%) |
5,912,500
|
5,600,000
|
5,995,000
|
8
|
0 |
| 2024/01/08 | 5,865,750 | +0 (+0.0%) |
5,912,500
|
5,600,000
|
5,995,000
|
8
|
0 |
| 2024/01/07 | 5,865,750 | +43,084 (+0.74%) |
5,912,500
|
5,600,000
|
5,995,000
|
8
|
0 |
| 2024/01/06 | 5,822,666 | +393 (+0.01%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/05 | 5,822,273 | +0 (+0.0%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/04 | 5,822,273 | +0 (+0.0%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/03 | 5,822,273 | +0 (+0.0%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/02 | 5,822,273 | +0 (+0.0%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
0 |
| 2024/01/01 | 5,822,273 | +0 (+0.0%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
0 |
なら、