日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,382,056 | -5,619 (-0.4%) |
1,353,000
|
1,080,000
|
2,200,000
|
73
|
N/A |
2024/04/27 | 1,387,675 | +1,859 (+0.13%) |
1,358,000
|
1,080,000
|
2,200,000
|
77
|
N/A |
2024/04/26 | 1,385,816 | -10,278 (-0.74%) |
1,358,000
|
1,080,000
|
2,200,000
|
74
|
N/A |
2024/04/25 | 1,396,094 | +1,788 (+0.13%) |
1,361,000
|
1,080,000
|
2,200,000
|
68
|
1以上 |
2024/04/24 | 1,394,306 | -3,009 (-0.22%) |
1,358,000
|
1,080,000
|
2,200,000
|
70
|
0 |
2024/04/23 | 1,397,315 | -1,059 (-0.08%) |
1,361,000
|
1,080,000
|
2,200,000
|
68
|
0 |
2024/04/22 | 1,398,374 | +758 (+0.05%) |
1,358,000
|
1,080,000
|
2,200,000
|
67
|
1以上 |
2024/04/21 | 1,397,616 | -4,064 (-0.29%) |
1,358,000
|
1,080,000
|
2,200,000
|
69
|
0 |
2024/04/20 | 1,401,680 | +2,084 (+0.15%) |
1,364,000
|
1,080,000
|
2,200,000
|
64
|
1以上 |
2024/04/19 | 1,399,596 | -3,647 (-0.26%) |
1,364,000
|
1,080,000
|
2,200,000
|
68
|
1以上 |
2024/04/18 | 1,403,243 | +0 (+0.0%) |
1,365,500
|
1,080,000
|
2,200,000
|
68
|
0 |
2024/04/17 | 1,403,243 | +3,205 (+0.23%) |
1,365,500
|
1,080,000
|
2,200,000
|
68
|
1以上 |
2024/04/16 | 1,400,038 | -3,324 (-0.24%) |
1,364,000
|
1,080,000
|
2,200,000
|
67
|
1以上 |
2024/04/15 | 1,403,362 | +31,746 (+2.31%) |
1,367,000
|
1,080,000
|
2,200,000
|
65
|
0 |
2024/04/14 | 1,371,616 | -1,504 (-0.11%) |
1,364,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
2024/04/13 | 1,373,120 | +3,061 (+0.22%) |
1,364,000
|
1,080,000
|
1,782,000
|
64
|
0 |
2024/04/12 | 1,370,059 | +0 (+0.0%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
1以上 |
2024/04/11 | 1,370,059 | +0 (+0.0%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
1以上 |
2024/04/10 | 1,370,059 | +0 (+0.0%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
0 |
2024/04/09 | 1,370,059 | +1,049 (+0.08%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
0 |
2024/04/08 | 1,369,010 | -612 (-0.04%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
0 |
2024/04/07 | 1,369,622 | +833 (+0.06%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
0 |
2024/04/06 | 1,368,789 | -3,755 (-0.27%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
2024/04/05 | 1,372,544 | +3,431 (+0.25%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
1以上 |
2024/04/04 | 1,369,113 | +780 (+0.06%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
0 |
2024/04/03 | 1,368,333 | -1,746 (-0.13%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
2024/04/02 | 1,370,079 | +0 (+0.0%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
2024/04/01 | 1,370,079 | -6,323 (-0.46%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
2024/03/31 | 1,376,402 | -1,277 (-0.09%) |
1,364,000
|
1,080,000
|
1,782,000
|
59
|
0 |
2024/03/30 | 1,377,679 | +8,047 (+0.59%) |
1,364,000
|
1,080,000
|
1,782,000
|
60
|
0 |
2024/03/29 | 1,369,632 | +0 (+0.0%) |
1,358,000
|
1,080,000
|
1,782,000
|
60
|
0 |