日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,388,512 | +0 (+0.0%) |
1,353,000
|
1,080,000
|
2,200,000
|
69
|
N/A |
2024/05/01 | 1,388,512 | -2,941 (-0.21%) |
1,353,000
|
1,080,000
|
2,200,000
|
69
|
N/A |
2024/04/30 | 1,391,453 | +8,437 (+0.61%) |
1,358,000
|
1,080,000
|
2,200,000
|
67
|
N/A |
2024/04/29 | 1,383,016 | +960 (+0.07%) |
1,353,000
|
1,080,000
|
2,200,000
|
72
|
0 |
2024/04/28 | 1,382,056 | -5,619 (-0.4%) |
1,353,000
|
1,080,000
|
2,200,000
|
73
|
0 |
2024/04/27 | 1,387,675 | +1,859 (+0.13%) |
1,358,000
|
1,080,000
|
2,200,000
|
77
|
1以上 |
2024/04/26 | 1,385,816 | -10,278 (-0.74%) |
1,358,000
|
1,080,000
|
2,200,000
|
74
|
1以上 |
2024/04/25 | 1,396,094 | +1,788 (+0.13%) |
1,361,000
|
1,080,000
|
2,200,000
|
68
|
1以上 |
2024/04/24 | 1,394,306 | -3,009 (-0.22%) |
1,358,000
|
1,080,000
|
2,200,000
|
70
|
0 |
2024/04/23 | 1,397,315 | -1,059 (-0.08%) |
1,361,000
|
1,080,000
|
2,200,000
|
68
|
0 |
2024/04/22 | 1,398,374 | +758 (+0.05%) |
1,358,000
|
1,080,000
|
2,200,000
|
67
|
1以上 |
2024/04/21 | 1,397,616 | -4,064 (-0.29%) |
1,358,000
|
1,080,000
|
2,200,000
|
69
|
0 |
2024/04/20 | 1,401,680 | +2,084 (+0.15%) |
1,364,000
|
1,080,000
|
2,200,000
|
64
|
1以上 |
2024/04/19 | 1,399,596 | -3,647 (-0.26%) |
1,364,000
|
1,080,000
|
2,200,000
|
68
|
1以上 |
2024/04/18 | 1,403,243 | +0 (+0.0%) |
1,365,500
|
1,080,000
|
2,200,000
|
68
|
0 |
2024/04/17 | 1,403,243 | +3,205 (+0.23%) |
1,365,500
|
1,080,000
|
2,200,000
|
68
|
1以上 |
2024/04/16 | 1,400,038 | -3,324 (-0.24%) |
1,364,000
|
1,080,000
|
2,200,000
|
67
|
1以上 |
2024/04/15 | 1,403,362 | +31,746 (+2.31%) |
1,367,000
|
1,080,000
|
2,200,000
|
65
|
0 |
2024/04/14 | 1,371,616 | -1,504 (-0.11%) |
1,364,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
2024/04/13 | 1,373,120 | +3,061 (+0.22%) |
1,364,000
|
1,080,000
|
1,782,000
|
64
|
0 |
2024/04/12 | 1,370,059 | +0 (+0.0%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
1以上 |
2024/04/11 | 1,370,059 | +0 (+0.0%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
1以上 |
2024/04/10 | 1,370,059 | +0 (+0.0%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
0 |
2024/04/09 | 1,370,059 | +1,049 (+0.08%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
0 |
2024/04/08 | 1,369,010 | -612 (-0.04%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
0 |
2024/04/07 | 1,369,622 | +833 (+0.06%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
0 |
2024/04/06 | 1,368,789 | -3,755 (-0.27%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
2024/04/05 | 1,372,544 | +3,431 (+0.25%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
1以上 |
2024/04/04 | 1,369,113 | +780 (+0.06%) |
1,361,000
|
1,080,000
|
1,782,000
|
62
|
0 |
2024/04/03 | 1,368,333 | -1,746 (-0.13%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
2024/04/02 | 1,370,079 | +0 (+0.0%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
2024/04/01 | 1,370,079 | -6,323 (-0.46%) |
1,358,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
2024/03/31 | 1,376,402 | -1,277 (-0.09%) |
1,364,000
|
1,080,000
|
1,782,000
|
59
|
0 |
2024/03/30 | 1,377,679 | +8,047 (+0.59%) |
1,364,000
|
1,080,000
|
1,782,000
|
60
|
0 |
2024/03/29 | 1,369,632 | +0 (+0.0%) |
1,358,000
|
1,080,000
|
1,782,000
|
60
|
0 |
2024/03/28 | 1,369,632 | +4,594 (+0.34%) |
1,358,000
|
1,080,000
|
1,782,000
|
60
|
1以上 |
2024/03/27 | 1,365,038 | -1,327 (-0.1%) |
1,353,000
|
1,080,000
|
1,782,000
|
63
|
1以上 |
2024/03/26 | 1,366,365 | +1,535 (+0.11%) |
1,355,500
|
1,080,000
|
1,782,000
|
64
|
0 |
2024/03/25 | 1,364,830 | +11,093 (+0.82%) |
1,358,000
|
1,065,900
|
1,782,000
|
63
|
1以上 |
2024/03/24 | 1,353,737 | -3,655 (-0.27%) |
1,348,000
|
1,020,730
|
1,782,000
|
65
|
1以上 |
2024/03/23 | 1,357,392 | -2,944 (-0.22%) |
1,350,500
|
1,020,730
|
1,782,000
|
66
|
1以上 |
2024/03/22 | 1,360,336 | -229 (-0.02%) |
1,350,500
|
1,020,730
|
1,782,000
|
68
|
1以上 |
2024/03/21 | 1,360,565 | +0 (+0.0%) |
1,348,000
|
1,020,730
|
1,782,000
|
69
|
1以上 |
2024/03/20 | 1,360,565 | -580 (-0.04%) |
1,348,000
|
1,020,730
|
1,782,000
|
69
|
1以上 |
2024/03/19 | 1,361,145 | +2,842 (+0.21%) |
1,348,000
|
1,020,730
|
1,782,000
|
69
|
1以上 |
2024/03/18 | 1,358,303 | +774 (+0.06%) |
1,350,500
|
1,020,730
|
1,782,000
|
66
|
0 |
2024/03/17 | 1,357,529 | -202 (-0.01%) |
1,346,000
|
1,020,730
|
1,782,000
|
68
|
0 |
2024/03/16 | 1,357,731 | +0 (+0.0%) |
1,348,000
|
1,020,730
|
1,782,000
|
67
|
0 |
2024/03/15 | 1,357,731 | -924 (-0.07%) |
1,348,000
|
1,020,730
|
1,782,000
|
67
|
1以上 |
2024/03/14 | 1,358,655 | +0 (+0.0%) |
1,350,500
|
1,020,730
|
1,782,000
|
62
|
0 |
2024/03/13 | 1,358,655 | -8,364 (-0.61%) |
1,350,500
|
1,020,730
|
1,782,000
|
62
|
0 |
2024/03/12 | 1,367,019 | +392 (+0.03%) |
1,358,500
|
1,020,730
|
1,782,000
|
62
|
1以上 |
2024/03/11 | 1,366,627 | -905 (-0.07%) |
1,358,500
|
1,020,730
|
1,782,000
|
58
|
0 |
2024/03/10 | 1,367,532 | -3,038 (-0.22%) |
1,358,500
|
1,020,730
|
1,782,000
|
58
|
1以上 |
2024/03/09 | 1,370,570 | +0 (+0.0%) |
1,353,000
|
1,080,000
|
1,782,000
|
61
|
0 |
2024/03/08 | 1,370,570 | +0 (+0.0%) |
1,353,000
|
1,080,000
|
1,782,000
|
61
|
0 |
2024/03/07 | 1,370,570 | -12,490 (-0.9%) |
1,353,000
|
1,080,000
|
1,782,000
|
61
|
1以上 |
2024/03/06 | 1,383,060 | +0 (+0.0%) |
1,364,000
|
1,080,000
|
1,782,000
|
63
|
0 |
2024/03/05 | 1,383,060 | -1,077 (-0.08%) |
1,364,000
|
1,080,000
|
1,782,000
|
63
|
0 |
2024/03/04 | 1,384,137 | +538 (+0.04%) |
1,364,000
|
1,080,000
|
1,782,000
|
64
|
1以上 |
2024/03/03 | 1,383,599 | -524 (-0.04%) |
1,358,500
|
1,080,000
|
1,782,000
|
68
|
0 |
2024/03/02 | 1,384,123 | +2,098 (+0.15%) |
1,364,000
|
1,080,000
|
1,782,000
|
71
|
1以上 |
2024/03/01 | 1,382,025 | -2,674 (-0.19%) |
1,364,000
|
1,080,000
|
1,782,000
|
69
|
1以上 |
2024/02/29 | 1,384,699 | -825 (-0.06%) |
1,364,000
|
1,080,000
|
1,782,000
|
68
|
1以上 |
2024/02/28 | 1,385,524 | +2,603 (+0.19%) |
1,364,000
|
1,080,000
|
1,782,000
|
68
|
0 |
2024/02/27 | 1,382,921 | +0 (+0.0%) |
1,364,000
|
1,080,000
|
1,782,000
|
68
|
1以上 |
2024/02/26 | 1,382,921 | +118 (+0.01%) |
1,364,000
|
1,080,000
|
1,782,000
|
68
|
0 |
2024/02/25 | 1,382,803 | +6,013 (+0.44%) |
1,364,000
|
1,080,000
|
1,782,000
|
68
|
0 |
2024/02/24 | 1,376,790 | +0 (+0.0%) |
1,361,500
|
1,080,000
|
1,782,000
|
74
|
0 |
2024/02/23 | 1,376,790 | +0 (+0.0%) |
1,361,500
|
1,080,000
|
1,782,000
|
74
|
1以上 |
2024/02/22 | 1,376,790 | +3,091 (+0.23%) |
1,361,500
|
1,080,000
|
1,782,000
|
74
|
1以上 |
2024/02/21 | 1,373,699 | +731 (+0.05%) |
1,359,000
|
1,080,000
|
1,782,000
|
75
|
0 |
2024/02/20 | 1,372,968 | +419 (+0.03%) |
1,359,000
|
1,080,000
|
1,782,000
|
73
|
0 |
2024/02/19 | 1,372,549 | -2,506 (-0.18%) |
1,353,500
|
1,080,000
|
1,782,000
|
74
|
1以上 |
2024/02/18 | 1,375,055 | -420 (-0.03%) |
1,359,000
|
1,080,000
|
1,782,000
|
75
|
0 |
2024/02/17 | 1,375,475 | +9,211 (+0.67%) |
1,359,000
|
1,080,000
|
1,782,000
|
75
|
1以上 |
2024/02/16 | 1,366,264 | +137 (+0.01%) |
1,346,000
|
1,080,000
|
1,782,000
|
78
|
1以上 |
2024/02/15 | 1,366,127 | -5,483 (-0.4%) |
1,353,000
|
1,080,000
|
1,782,000
|
80
|
0 |
2024/02/14 | 1,371,610 | +3,865 (+0.28%) |
1,359,000
|
1,080,000
|
1,782,000
|
79
|
1以上 |
2024/02/13 | 1,367,745 | +6,173 (+0.45%) |
1,359,000
|
1,080,000
|
1,782,000
|
77
|
1以上 |
2024/02/12 | 1,361,572 | -2,186 (-0.16%) |
1,353,000
|
1,080,000
|
1,782,000
|
77
|
1以上 |
2024/02/11 | 1,363,758 | -3,753 (-0.27%) |
1,353,000
|
1,080,000
|
1,782,000
|
79
|
0 |
2024/02/10 | 1,367,511 | -1,299 (-0.09%) |
1,358,500
|
1,080,000
|
1,782,000
|
80
|
1以上 |
2024/02/09 | 1,368,810 | +4,924 (+0.36%) |
1,364,000
|
1,080,000
|
1,782,000
|
81
|
1以上 |
2024/02/08 | 1,363,886 | -9,427 (-0.69%) |
1,353,000
|
1,080,000
|
1,782,000
|
82
|
1以上 |
2024/02/07 | 1,373,313 | -1,149 (-0.08%) |
1,364,000
|
1,080,000
|
1,782,000
|
83
|
1以上 |
2024/02/06 | 1,374,462 | +6,129 (+0.45%) |
1,358,500
|
1,080,000
|
1,782,000
|
78
|
1以上 |
2024/02/05 | 1,368,333 | -616 (-0.04%) |
1,353,000
|
1,080,000
|
1,782,000
|
84
|
1以上 |
2024/02/04 | 1,368,949 | +300 (+0.02%) |
1,361,000
|
1,080,000
|
1,782,000
|
86
|
0 |
2024/02/03 | 1,368,649 | -482 (-0.04%) |
1,353,000
|
1,080,000
|
1,848,000
|
90
|
1以上 |
2024/02/02 | 1,369,131 | +3,355 (+0.25%) |
1,353,000
|
1,080,000
|
1,848,000
|
90
|
1以上 |
2024/02/01 | 1,365,776 | -1,147 (-0.08%) |
1,355,500
|
1,080,000
|
1,782,000
|
90
|
1以上 |
2024/01/31 | 1,366,923 | -660 (-0.05%) |
1,355,500
|
1,080,000
|
1,782,000
|
90
|
0 |
2024/01/30 | 1,367,583 | +2,648 (+0.19%) |
1,355,500
|
1,080,000
|
1,782,000
|
92
|
1以上 |
2024/01/29 | 1,364,935 | +6,945 (+0.51%) |
1,353,000
|
1,080,000
|
1,782,000
|
91
|
0 |
2024/01/28 | 1,357,990 | -7,017 (-0.51%) |
1,346,000
|
1,080,000
|
1,782,000
|
90
|
1以上 |
2024/01/27 | 1,365,007 | -4,164 (-0.3%) |
1,353,000
|
1,080,000
|
1,782,000
|
87
|
0 |
2024/01/26 | 1,369,171 | -1,436 (-0.1%) |
1,353,000
|
1,080,000
|
1,782,000
|
89
|
1以上 |
2024/01/25 | 1,370,607 | -408 (-0.03%) |
1,358,000
|
1,080,000
|
1,782,000
|
89
|
1以上 |
2024/01/24 | 1,371,015 | +8,355 (+0.61%) |
1,360,000
|
1,080,000
|
1,782,000
|
88
|
1以上 |
2024/01/23 | 1,362,660 | +9,640 (+0.71%) |
1,353,000
|
1,080,000
|
1,782,000
|
93
|
0 |
2024/01/22 | 1,353,020 | -1,848 (-0.14%) |
1,348,000
|
1,042,247
|
1,782,000
|
91
|
0 |
2024/01/21 | 1,354,868 | -794 (-0.06%) |
1,350,500
|
1,042,247
|
1,782,000
|
90
|
1以上 |
2024/01/20 | 1,355,662 | -3,879 (-0.29%) |
1,350,500
|
1,063,090
|
1,782,000
|
90
|
1以上 |
2024/01/19 | 1,359,541 | -833 (-0.06%) |
1,353,000
|
1,063,090
|
1,782,000
|
89
|
1以上 |
2024/01/18 | 1,360,374 | +540 (+0.04%) |
1,355,500
|
1,080,000
|
1,782,000
|
86
|
0 |
2024/01/17 | 1,359,834 | +1,930 (+0.14%) |
1,353,000
|
1,080,000
|
1,782,000
|
85
|
1以上 |
2024/01/16 | 1,357,904 | -2,773 (-0.2%) |
1,353,000
|
1,080,000
|
1,782,000
|
84
|
0 |
2024/01/15 | 1,360,677 | -479 (-0.04%) |
1,353,000
|
1,080,000
|
1,782,000
|
87
|
1以上 |
2024/01/14 | 1,361,156 | -3,844 (-0.28%) |
1,355,500
|
1,080,000
|
1,782,000
|
88
|
0 |
2024/01/13 | 1,365,000 | +715 (+0.05%) |
1,363,000
|
1,080,000
|
1,782,000
|
86
|
1以上 |
2024/01/12 | 1,364,285 | +2,310 (+0.17%) |
1,362,000
|
1,080,000
|
1,782,000
|
87
|
0 |
2024/01/11 | 1,361,975 | -819 (-0.06%) |
1,358,000
|
1,080,000
|
1,782,000
|
89
|
0 |
2024/01/10 | 1,362,794 | +298 (+0.02%) |
1,358,000
|
1,080,000
|
1,782,000
|
89
|
1以上 |
2024/01/09 | 1,362,496 | -714 (-0.05%) |
1,358,000
|
1,080,000
|
1,782,000
|
89
|
1以上 |
2024/01/08 | 1,363,210 | +5,998 (+0.44%) |
1,355,500
|
1,080,000
|
1,782,000
|
88
|
0 |
2024/01/07 | 1,357,212 | +2,022 (+0.15%) |
1,350,500
|
1,080,000
|
1,782,000
|
88
|
1以上 |
2024/01/06 | 1,355,190 | -1,525 (-0.11%) |
1,348,000
|
1,080,000
|
1,782,000
|
87
|
1以上 |
2024/01/05 | 1,356,715 | +0 (+0.0%) |
1,353,000
|
1,080,000
|
1,782,000
|
85
|
1以上 |
2024/01/04 | 1,356,715 | +486 (+0.04%) |
1,353,000
|
1,080,000
|
1,782,000
|
85
|
1以上 |
2024/01/03 | 1,356,229 | -3,830 (-0.28%) |
1,350,500
|
1,080,000
|
1,782,000
|
82
|
1以上 |
2024/01/02 | 1,360,059 | +279 (+0.02%) |
1,355,500
|
1,080,000
|
1,782,000
|
86
|
0 |
2024/01/01 | 1,359,780 | +1,152 (+0.08%) |
1,353,000
|
1,080,000
|
1,782,000
|
88
|
0 |