日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,358,628 | +2,029 (+0.15%) |
1,350,500
|
1,080,000
|
1,782,000
|
88
|
1以上 |
2023/12/30 | 1,356,599 | --- |
1,348,000
|
1,080,000
|
1,782,000
|
88
|
1以上 |
2023/12/27 | 1,356,975 | -1,715 (-0.13%) |
1,347,000
|
1,080,000
|
1,782,000
|
88
|
N/A |
2023/12/26 | 1,358,690 | -4,412 (-0.32%) |
1,348,000
|
1,080,000
|
1,782,000
|
87
|
N/A |
2023/12/25 | 1,363,102 | +1,437 (+0.11%) |
1,350,500
|
1,080,000
|
1,782,000
|
92
|
N/A |
2023/12/24 | 1,361,665 | +1,250 (+0.09%) |
1,350,500
|
1,080,000
|
1,782,000
|
92
|
0 |
2023/12/23 | 1,360,415 | +0 (+0.0%) |
1,350,500
|
1,080,000
|
1,782,000
|
94
|
1以上 |
2023/12/22 | 1,360,415 | +4,433 (+0.33%) |
1,350,500
|
1,080,000
|
1,782,000
|
94
|
1以上 |
2023/12/21 | 1,355,982 | -1,269 (-0.09%) |
1,350,500
|
1,080,000
|
1,782,000
|
90
|
1以上 |
2023/12/20 | 1,357,251 | -2,407 (-0.18%) |
1,353,000
|
1,080,000
|
1,782,000
|
89
|
0 |
2023/12/19 | 1,359,658 | -2,509 (-0.18%) |
1,351,460
|
1,080,000
|
1,782,000
|
88
|
0 |
2023/12/18 | 1,362,167 | --- |
1,353,000
|
1,080,000
|
1,782,000
|
88
|
0 |
2023/12/10 | 1,357,555 | -2,268 (-0.17%) |
1,349,920
|
1,080,000
|
1,782,000
|
93
|
1以上 |
2023/12/09 | 1,359,823 | +5,114 (+0.38%) |
1,351,460
|
1,080,000
|
1,782,000
|
94
|
0 |
2023/12/08 | 1,354,709 | +0 (+0.0%) |
1,351,460
|
1,080,000
|
1,782,000
|
86
|
1以上 |
2023/12/07 | 1,354,709 | -963 (-0.07%) |
1,351,460
|
1,080,000
|
1,782,000
|
86
|
1以上 |
2023/12/06 | 1,355,672 | +0 (+0.0%) |
1,353,000
|
1,080,000
|
1,782,000
|
87
|
0 |
2023/12/05 | 1,355,672 | -10,014 (-0.73%) |
1,353,000
|
1,080,000
|
1,782,000
|
87
|
0 |
2023/12/04 | 1,365,686 | +1,505 (+0.11%) |
1,364,000
|
1,080,000
|
1,782,000
|
91
|
1以上 |
2023/12/03 | 1,364,181 | -1,538 (-0.11%) |
1,358,000
|
1,080,000
|
1,782,000
|
93
|
0 |
2023/12/02 | 1,365,719 | +2,642 (+0.19%) |
1,364,000
|
1,080,000
|
1,782,000
|
93
|
1以上 |
2023/12/01 | 1,363,077 | -1,989 (-0.15%) |
1,367,000
|
1,080,000
|
1,782,000
|
89
|
1以上 |
2023/11/30 | 1,365,066 | +1,501 (+0.11%) |
1,369,500
|
1,080,000
|
1,782,000
|
88
|
0 |
2023/11/29 | 1,363,565 | +7,430 (+0.55%) |
1,369,500
|
1,080,000
|
1,782,000
|
90
|
0 |
2023/11/28 | 1,356,135 | +2,647 (+0.2%) |
1,348,000
|
1,080,000
|
1,782,000
|
85
|
0 |
2023/11/27 | 1,353,488 | +13,157 (+0.98%) |
1,344,000
|
1,080,000
|
1,782,000
|
83
|
1以上 |
2023/11/26 | 1,340,331 | +4,271 (+0.32%) |
1,341,000
|
990,000
|
1,782,000
|
90
|
1以上 |
2023/11/25 | 1,336,060 | -3,839 (-0.29%) |
1,334,000
|
990,000
|
1,782,000
|
90
|
1以上 |
2023/11/24 | 1,339,899 | -16,592 (-1.22%) |
1,341,000
|
990,000
|
1,782,000
|
92
|
1以上 |
2023/11/23 | 1,356,491 | -1,775 (-0.13%) |
1,344,000
|
1,080,000
|
1,782,000
|
87
|
1以上 |
2023/11/22 | 1,358,266 | -912 (-0.07%) |
1,348,000
|
1,080,000
|
1,782,000
|
87
|
1以上 |
2023/11/21 | 1,359,178 | +1,834 (+0.14%) |
1,348,960
|
1,080,000
|
1,782,000
|
88
|
0 |
2023/11/20 | 1,357,344 | +0 (+0.0%) |
1,348,960
|
1,080,000
|
1,782,000
|
84
|
0 |
2023/11/19 | 1,357,344 | -2,338 (-0.17%) |
1,348,960
|
1,080,000
|
1,782,000
|
84
|
1以上 |
2023/11/18 | 1,359,682 | -3,365 (-0.25%) |
1,353,960
|
1,080,000
|
1,782,000
|
82
|
0 |
2023/11/17 | 1,363,047 | +3,154 (+0.23%) |
1,358,000
|
1,080,000
|
1,782,000
|
83
|
0 |
2023/11/16 | 1,359,893 | -2,975 (-0.22%) |
1,353,960
|
1,080,000
|
1,782,000
|
82
|
0 |
2023/11/15 | 1,362,868 | +415 (+0.03%) |
1,369,500
|
1,080,000
|
1,782,000
|
84
|
1以上 |
2023/11/14 | 1,362,453 | -2,459 (-0.18%) |
1,362,500
|
1,080,000
|
1,782,000
|
86
|
0 |
2023/11/13 | 1,364,912 | -451 (-0.03%) |
1,362,500
|
1,080,000
|
1,782,000
|
86
|
1以上 |
2023/11/12 | 1,365,363 | -48 (-0.0%) |
1,367,000
|
1,080,000
|
1,782,000
|
85
|
1以上 |
2023/11/11 | 1,365,411 | +5,207 (+0.38%) |
1,362,500
|
1,080,000
|
1,782,000
|
86
|
1以上 |
2023/11/10 | 1,360,204 | +2,038 (+0.15%) |
1,350,960
|
1,080,000
|
1,782,000
|
90
|
0 |
2023/11/09 | 1,358,166 | -1,015 (-0.07%) |
1,348,000
|
1,080,000
|
1,782,000
|
89
|
1以上 |
2023/11/08 | 1,359,181 | +1,825 (+0.13%) |
1,349,920
|
1,080,000
|
1,782,000
|
87
|
1以上 |
2023/11/07 | 1,357,356 | -890 (-0.07%) |
1,348,000
|
1,080,000
|
1,782,000
|
89
|
1以上 |
2023/11/06 | 1,358,246 | +4,049 (+0.3%) |
1,348,000
|
1,080,000
|
1,782,000
|
89
|
1以上 |
2023/11/05 | 1,354,197 | +5,654 (+0.42%) |
1,346,000
|
1,080,000
|
1,782,000
|
88
|
1以上 |
2023/11/04 | 1,348,543 | -1,363 (-0.1%) |
1,344,000
|
1,080,000
|
1,782,000
|
88
|
1以上 |
2023/11/03 | 1,349,906 | -1,074 (-0.08%) |
1,344,000
|
1,080,000
|
1,782,000
|
88
|
0 |
2023/11/02 | 1,350,980 | +175 (+0.01%) |
1,346,000
|
1,080,000
|
1,782,000
|
88
|
1以上 |
2023/11/01 | 1,350,805 | -13,782 (-1.01%) |
1,346,000
|
1,080,000
|
1,782,000
|
88
|
1以上 |
2023/10/31 | 1,364,587 | +0 (+0.0%) |
1,363,300
|
1,080,000
|
1,782,000
|
90
|
1以上 |
2023/10/30 | 1,364,587 | +37 (+0.0%) |
1,363,300
|
1,080,000
|
1,782,000
|
90
|
1以上 |
2023/10/29 | 1,364,550 | -3,824 (-0.28%) |
1,363,300
|
1,080,000
|
1,782,000
|
92
|
1以上 |
2023/10/28 | 1,368,374 | -2,921 (-0.21%) |
1,371,000
|
1,080,000
|
1,782,000
|
94
|
0 |
2023/10/27 | 1,371,295 | +0 (+0.0%) |
1,393,430
|
1,080,000
|
1,782,000
|
94
|
1以上 |
2023/10/26 | 1,371,295 | -3,841 (-0.28%) |
1,393,430
|
1,080,000
|
1,782,000
|
94
|
1以上 |
2023/10/25 | 1,375,136 | +2,656 (+0.19%) |
1,398,000
|
1,080,000
|
1,782,000
|
93
|
1以上 |
2023/10/24 | 1,372,480 | -2,151 (-0.16%) |
1,398,000
|
1,080,000
|
1,782,000
|
91
|
0 |
2023/10/23 | 1,374,631 | -617 (-0.04%) |
1,398,000
|
1,080,000
|
1,782,000
|
93
|
1以上 |
2023/10/22 | 1,375,248 | -5,393 (-0.39%) |
1,398,000
|
1,080,000
|
1,782,000
|
92
|
0 |
2023/10/21 | 1,380,641 | -2,453 (-0.18%) |
1,398,000
|
1,080,000
|
1,782,000
|
93
|
1以上 |
2023/10/20 | 1,383,094 | -2,581 (-0.19%) |
1,400,250
|
1,080,000
|
1,782,000
|
92
|
0 |
2023/10/19 | 1,385,675 | +1,520 (+0.11%) |
1,400,250
|
1,080,000
|
1,782,000
|
90
|
1以上 |
2023/10/18 | 1,384,155 | +5,186 (+0.38%) |
1,398,000
|
1,080,000
|
1,782,000
|
91
|
0 |
2023/10/17 | 1,378,969 | -1,179 (-0.09%) |
1,398,000
|
1,080,000
|
1,782,000
|
93
|
1以上 |
2023/10/16 | 1,380,148 | -2,776 (-0.2%) |
1,398,000
|
1,080,000
|
1,782,000
|
92
|
1以上 |
2023/10/15 | 1,382,924 | +470 (+0.03%) |
1,402,500
|
1,080,000
|
1,782,000
|
91
|
1以上 |
2023/10/14 | 1,382,454 | +1,294 (+0.09%) |
1,400,250
|
1,080,000
|
1,782,000
|
84
|
0 |
2023/10/13 | 1,381,160 | -7,239 (-0.52%) |
1,398,000
|
1,080,000
|
1,782,000
|
78
|
1以上 |
2023/10/12 | 1,388,399 | +253 (+0.02%) |
1,405,250
|
1,080,000
|
1,782,000
|
78
|
0 |
2023/10/11 | 1,388,146 | +9,638 (+0.7%) |
1,408,000
|
1,080,000
|
1,782,000
|
76
|
0 |
2023/10/10 | 1,378,508 | +0 (+0.0%) |
1,402,500
|
1,048,000
|
1,782,000
|
77
|
1以上 |
2023/10/09 | 1,378,508 | +0 (+0.0%) |
1,402,500
|
1,048,000
|
1,782,000
|
77
|
0 |
2023/10/08 | 1,378,508 | +1,711 (+0.12%) |
1,402,500
|
1,048,000
|
1,782,000
|
77
|
1以上 |
2023/10/07 | 1,376,797 | -693 (-0.05%) |
1,402,500
|
1,048,000
|
1,782,000
|
81
|
0 |
2023/10/06 | 1,377,490 | +6,811 (+0.5%) |
1,405,554
|
1,048,000
|
1,782,000
|
83
|
0 |
2023/10/05 | 1,370,679 | -1,317 (-0.1%) |
1,402,500
|
1,048,000
|
1,782,000
|
85
|
1以上 |
2023/10/04 | 1,371,996 | -6,107 (-0.44%) |
1,405,554
|
1,048,000
|
1,782,000
|
87
|
1以上 |
2023/10/03 | 1,378,103 | +2,816 (+0.2%) |
1,405,554
|
1,080,000
|
1,782,000
|
84
|
1以上 |
2023/10/02 | 1,375,287 | +1,363 (+0.1%) |
1,404,027
|
1,080,000
|
1,782,000
|
86
|
1以上 |
2023/10/01 | 1,373,924 | +3,711 (+0.27%) |
1,402,500
|
1,080,000
|
1,782,000
|
89
|
1以上 |
2023/09/30 | 1,370,213 | -2,900 (-0.21%) |
1,400,250
|
1,080,000
|
1,782,000
|
90
|
1以上 |
2023/09/29 | 1,373,113 | -2,311 (-0.17%) |
1,402,500
|
1,080,000
|
1,782,000
|
91
|
1以上 |
2023/09/28 | 1,375,424 | +0 (+0.0%) |
1,402,170
|
1,080,000
|
1,782,000
|
96
|
1以上 |
2023/09/27 | 1,375,424 | +2,759 (+0.2%) |
1,402,170
|
1,080,000
|
1,782,000
|
96
|
1以上 |
2023/09/26 | 1,372,665 | +1,052 (+0.08%) |
1,402,500
|
1,048,000
|
1,782,000
|
97
|
1以上 |
2023/09/25 | 1,371,613 | -2,708 (-0.2%) |
1,402,500
|
1,048,000
|
1,782,000
|
97
|
0 |
2023/09/24 | 1,374,321 | +0 (+0.0%) |
1,408,000
|
1,048,000
|
1,782,000
|
100
|
1以上 |
2023/09/23 | 1,374,321 | +1,483 (+0.11%) |
1,408,000
|
1,048,000
|
1,782,000
|
100
|
0 |
2023/09/22 | 1,372,838 | +2,395 (+0.17%) |
1,408,000
|
1,080,000
|
1,782,000
|
96
|
1以上 |
2023/09/21 | 1,370,443 | +0 (+0.0%) |
1,408,000
|
1,048,000
|
1,782,000
|
91
|
0 |
2023/09/20 | 1,370,443 | -2,967 (-0.22%) |
1,408,000
|
1,048,000
|
1,782,000
|
91
|
1以上 |
2023/09/19 | 1,373,410 | +2,944 (+0.21%) |
1,408,000
|
1,048,000
|
1,782,000
|
91
|
1以上 |
2023/09/18 | 1,370,466 | +1,614 (+0.12%) |
1,408,000
|
1,048,000
|
1,782,000
|
95
|
0 |
2023/09/17 | 1,368,852 | +5,485 (+0.4%) |
1,402,500
|
1,048,000
|
1,782,000
|
93
|
1以上 |
2023/09/16 | 1,363,367 | -1,391 (-0.1%) |
1,398,000
|
1,048,000
|
1,782,000
|
96
|
1以上 |
2023/09/15 | 1,364,758 | +1,600 (+0.12%) |
1,400,250
|
1,048,000
|
1,782,000
|
94
|
0 |
2023/09/14 | 1,363,158 | +505 (+0.04%) |
1,398,000
|
1,048,000
|
1,782,000
|
96
|
1以上 |
2023/09/13 | 1,362,653 | +2,866 (+0.21%) |
1,398,000
|
1,048,000
|
1,782,000
|
95
|
0 |
2023/09/12 | 1,359,787 | +2,477 (+0.18%) |
1,375,000
|
1,048,000
|
1,782,000
|
97
|
1以上 |
2023/09/11 | 1,357,310 | +1,202 (+0.09%) |
1,367,000
|
1,048,000
|
1,782,000
|
95
|
0 |
2023/09/10 | 1,356,108 | +4,776 (+0.35%) |
1,360,000
|
1,048,000
|
1,782,000
|
97
|
1以上 |
2023/09/09 | 1,351,332 | +1,927 (+0.14%) |
1,360,000
|
1,048,000
|
1,782,000
|
97
|
0 |
2023/09/08 | 1,349,405 | -82 (-0.01%) |
1,343,000
|
1,048,000
|
1,782,000
|
100
|
1以上 |
2023/09/07 | 1,349,487 | -4,933 (-0.36%) |
1,353,800
|
1,048,000
|
1,782,000
|
96
|
1以上 |
2023/09/06 | 1,354,420 | -5,549 (-0.41%) |
1,359,800
|
1,080,000
|
1,782,000
|
102
|
1以上 |
2023/09/05 | 1,359,969 | +1,427 (+0.11%) |
1,360,000
|
1,080,000
|
1,782,000
|
104
|
1以上 |
2023/09/04 | 1,358,542 | +1,386 (+0.1%) |
1,360,000
|
1,080,000
|
1,782,000
|
104
|
1以上 |
2023/09/03 | 1,357,156 | +865 (+0.06%) |
1,360,000
|
1,080,000
|
1,782,000
|
101
|
1以上 |
2023/09/02 | 1,356,291 | -1,427 (-0.11%) |
1,338,000
|
1,080,000
|
1,782,000
|
107
|
1以上 |
2023/09/01 | 1,357,718 | +374 (+0.03%) |
1,337,470
|
1,080,000
|
1,782,000
|
104
|
0 |
2023/08/31 | 1,357,344 | -9,992 (-0.73%) |
1,336,940
|
1,080,000
|
1,782,000
|
105
|
1以上 |
2023/08/30 | 1,367,336 | +5,267 (+0.39%) |
1,360,000
|
1,080,000
|
1,782,000
|
105
|
0 |
2023/08/29 | 1,362,069 | -1,145 (-0.08%) |
1,359,600
|
1,080,000
|
1,782,000
|
109
|
1以上 |
2023/08/28 | 1,363,214 | +4,095 (+0.3%) |
1,359,600
|
1,080,000
|
1,848,000
|
108
|
1以上 |
2023/08/27 | 1,359,119 | +2,053 (+0.15%) |
1,359,600
|
1,080,000
|
1,848,000
|
110
|
1以上 |
2023/08/26 | 1,357,066 | +1,678 (+0.12%) |
1,353,800
|
1,080,000
|
1,848,000
|
108
|
1以上 |
2023/08/25 | 1,355,388 | -789 (-0.06%) |
1,359,600
|
1,080,000
|
1,782,000
|
109
|
1以上 |
2023/08/24 | 1,356,177 | +132 (+0.01%) |
1,359,600
|
1,080,000
|
1,782,000
|
110
|
0 |
2023/08/23 | 1,356,045 | -7,748 (-0.57%) |
1,338,000
|
1,080,000
|
1,782,000
|
109
|
1以上 |
2023/08/22 | 1,363,793 | +785 (+0.06%) |
1,359,600
|
1,080,000
|
1,782,000
|
101
|
1以上 |
2023/08/21 | 1,363,008 | -1,516 (-0.11%) |
1,353,800
|
1,080,000
|
1,782,000
|
100
|
1以上 |
2023/08/20 | 1,364,524 | -582 (-0.04%) |
1,359,600
|
1,080,000
|
1,782,000
|
100
|
0 |
2023/08/19 | 1,365,106 | +0 (+0.0%) |
1,359,600
|
1,080,000
|
1,782,000
|
102
|
0 |
2023/08/18 | 1,365,106 | -288 (-0.02%) |
1,359,600
|
1,080,000
|
1,782,000
|
102
|
1以上 |
2023/08/17 | 1,365,394 | +11,170 (+0.82%) |
1,359,600
|
1,080,000
|
1,782,000
|
102
|
1以上 |
2023/08/16 | 1,354,224 | +2,463 (+0.18%) |
1,336,940
|
1,080,000
|
1,782,000
|
104
|
0 |
2023/08/15 | 1,351,761 | -745 (-0.06%) |
1,335,220
|
1,080,000
|
1,782,000
|
106
|
1以上 |
2023/08/14 | 1,352,506 | -2,175 (-0.16%) |
1,335,220
|
1,080,000
|
1,782,000
|
106
|
1以上 |
2023/08/13 | 1,354,681 | -1,476 (-0.11%) |
1,338,000
|
1,080,000
|
1,782,000
|
107
|
1以上 |
2023/08/12 | 1,356,157 | +729 (+0.05%) |
1,359,600
|
1,080,000
|
1,782,000
|
107
|
1以上 |
2023/08/11 | 1,355,428 | +4,476 (+0.33%) |
1,359,600
|
1,080,000
|
1,782,000
|
107
|
1以上 |
2023/08/10 | 1,350,952 | -2,210 (-0.16%) |
1,343,000
|
1,080,000
|
1,782,000
|
110
|
1以上 |
2023/08/09 | 1,353,162 | -639 (-0.05%) |
1,343,000
|
1,080,000
|
1,782,000
|
108
|
0 |
2023/08/08 | 1,353,801 | -288 (-0.02%) |
1,353,800
|
1,080,000
|
1,782,000
|
110
|
1以上 |
2023/08/07 | 1,354,089 | -7,211 (-0.53%) |
1,353,800
|
1,080,000
|
1,782,000
|
112
|
1以上 |
2023/08/06 | 1,361,300 | -1,632 (-0.12%) |
1,353,800
|
1,080,000
|
1,859,000
|
116
|
1以上 |
2023/08/05 | 1,362,932 | -4,043 (-0.3%) |
1,353,800
|
1,080,000
|
1,859,000
|
114
|
1以上 |
2023/08/04 | 1,366,975 | +1,135 (+0.08%) |
1,359,600
|
1,080,000
|
1,859,000
|
111
|
1以上 |
2023/08/03 | 1,365,840 | +196 (+0.01%) |
1,348,000
|
1,080,000
|
1,859,000
|
111
|
0 |
2023/08/02 | 1,365,644 | -5,267 (-0.38%) |
1,338,000
|
1,080,000
|
1,980,000
|
109
|
0 |
2023/08/01 | 1,370,911 | -3,288 (-0.24%) |
1,359,600
|
1,080,000
|
1,980,000
|
106
|
1以上 |
2023/07/31 | 1,374,199 | +4,222 (+0.31%) |
1,360,000
|
1,080,000
|
1,980,000
|
99
|
0 |
2023/07/30 | 1,369,977 | -373 (-0.03%) |
1,359,600
|
1,080,000
|
1,980,000
|
100
|
1以上 |
2023/07/29 | 1,370,350 | +2,195 (+0.16%) |
1,359,600
|
1,080,000
|
1,980,000
|
104
|
0 |
2023/07/28 | 1,368,155 | -2,330 (-0.17%) |
1,359,600
|
1,080,000
|
1,980,000
|
106
|
1以上 |
2023/07/27 | 1,370,485 | -6,863 (-0.5%) |
1,359,600
|
1,080,000
|
1,980,000
|
104
|
1以上 |
2023/07/26 | 1,377,348 | +9,477 (+0.69%) |
1,360,000
|
1,080,000
|
1,980,000
|
105
|
1以上 |
2023/07/25 | 1,367,871 | +419 (+0.03%) |
1,359,600
|
1,080,000
|
1,980,000
|
104
|
0 |
2023/07/24 | 1,367,452 | -4,240 (-0.31%) |
1,359,600
|
1,080,000
|
1,980,000
|
103
|
1以上 |
2023/07/23 | 1,371,692 | +0 (+0.0%) |
1,359,600
|
1,080,000
|
1,980,000
|
103
|
1以上 |
2023/07/22 | 1,371,692 | -971 (-0.07%) |
1,359,600
|
1,080,000
|
1,980,000
|
103
|
0 |
2023/07/21 | 1,372,663 | -2,003 (-0.15%) |
1,359,600
|
1,080,000
|
1,980,000
|
103
|
1以上 |
2023/07/20 | 1,374,666 | +3,138 (+0.23%) |
1,360,000
|
1,080,000
|
1,980,000
|
101
|
0 |
2023/07/19 | 1,371,528 | -9,836 (-0.71%) |
1,359,600
|
1,080,000
|
1,980,000
|
99
|
0 |
2023/07/18 | 1,381,364 | -2,554 (-0.18%) |
1,360,000
|
1,080,000
|
1,980,000
|
99
|
1以上 |
2023/07/17 | 1,383,918 | -6,722 (-0.48%) |
1,360,000
|
1,080,000
|
1,980,000
|
99
|
0 |
2023/07/16 | 1,390,640 | +2,335 (+0.17%) |
1,375,000
|
1,080,000
|
1,980,000
|
95
|
1以上 |
2023/07/15 | 1,388,305 | +4,571 (+0.33%) |
1,363,500
|
1,080,000
|
1,980,000
|
98
|
1以上 |
2023/07/14 | 1,383,734 | +3,282 (+0.24%) |
1,360,000
|
1,080,000
|
1,980,000
|
103
|
0 |
2023/07/13 | 1,380,452 | -1,207 (-0.09%) |
1,360,000
|
1,080,000
|
1,980,000
|
103
|
1以上 |
2023/07/12 | 1,381,659 | -2,787 (-0.2%) |
1,360,000
|
1,080,000
|
1,980,000
|
102
|
1以上 |
2023/07/11 | 1,384,446 | +9,331 (+0.68%) |
1,363,500
|
1,080,000
|
1,980,000
|
98
|
1以上 |
2023/07/10 | 1,375,115 | +308 (+0.02%) |
1,359,800
|
1,080,000
|
1,980,000
|
102
|
1以上 |
2023/07/09 | 1,374,807 | -372 (-0.03%) |
1,359,800
|
1,080,000
|
1,980,000
|
100
|
0 |
2023/07/08 | 1,375,179 | -1,773 (-0.13%) |
1,360,000
|
1,080,000
|
1,980,000
|
99
|
1以上 |
2023/07/07 | 1,376,952 | -3,907 (-0.28%) |
1,363,500
|
1,080,000
|
1,980,000
|
102
|
0 |
2023/07/06 | 1,380,859 | +3,567 (+0.26%) |
1,375,000
|
1,080,000
|
1,980,000
|
105
|
0 |
2023/07/05 | 1,377,292 | +0 (+0.0%) |
1,382,750
|
1,032,060
|
1,980,000
|
104
|
1以上 |
2023/07/04 | 1,377,292 | +0 (+0.0%) |
1,382,750
|
1,032,060
|
1,980,000
|
104
|
1以上 |
2023/07/03 | 1,377,292 | +4,210 (+0.31%) |
1,382,750
|
1,032,060
|
1,980,000
|
104
|
1以上 |
2023/07/02 | 1,373,082 | +237 (+0.02%) |
1,363,500
|
1,032,060
|
1,980,000
|
108
|
0 |
2023/07/01 | 1,372,845 | -1,759 (-0.13%) |
1,360,000
|
1,032,060
|
1,980,000
|
109
|
0 |
2023/06/30 | 1,374,604 | +2,809 (+0.2%) |
1,371,000
|
1,032,060
|
1,980,000
|
106
|
1以上 |
2023/06/29 | 1,371,795 | +3,829 (+0.28%) |
1,367,000
|
1,032,060
|
1,980,000
|
107
|
1以上 |
2023/06/28 | 1,367,966 | +1,058 (+0.08%) |
1,363,500
|
1,032,060
|
1,980,000
|
108
|
1以上 |
2023/06/27 | 1,366,908 | +1,422 (+0.1%) |
1,360,000
|
1,054,720
|
1,980,000
|
109
|
1以上 |
2023/06/26 | 1,365,486 | +4,323 (+0.32%) |
1,360,000
|
1,054,720
|
1,980,000
|
111
|
1以上 |
2023/06/25 | 1,361,163 | +0 (+0.0%) |
1,359,800
|
1,054,720
|
1,980,000
|
116
|
1以上 |
2023/06/24 | 1,361,163 | -1,148 (-0.08%) |
1,359,800
|
1,054,720
|
1,980,000
|
116
|
1以上 |
2023/06/23 | 1,362,311 | +5,197 (+0.38%) |
1,360,000
|
1,054,720
|
1,980,000
|
113
|
1以上 |
2023/06/22 | 1,357,114 | -1,376 (-0.1%) |
1,360,000
|
1,054,720
|
1,980,000
|
114
|
0 |
2023/06/21 | 1,358,490 | -553 (-0.04%) |
1,367,000
|
1,054,720
|
1,980,000
|
117
|
1以上 |
2023/06/20 | 1,359,043 | +0 (+0.0%) |
1,382,750
|
1,054,720
|
1,980,000
|
116
|
1以上 |
2023/06/19 | 1,359,043 | +1,788 (+0.13%) |
1,382,750
|
1,054,720
|
1,980,000
|
116
|
1以上 |
2023/06/18 | 1,357,255 | +521 (+0.04%) |
1,375,000
|
1,054,720
|
1,980,000
|
117
|
1以上 |
2023/06/17 | 1,356,734 | -913 (-0.07%) |
1,371,000
|
1,054,720
|
1,980,000
|
116
|
0 |
2023/06/16 | 1,357,647 | +0 (+0.0%) |
1,375,000
|
1,066,600
|
1,980,000
|
119
|
1以上 |
2023/06/15 | 1,357,647 | -2,545 (-0.19%) |
1,375,000
|
1,066,600
|
1,980,000
|
119
|
1以上 |
2023/06/14 | 1,360,192 | +1,262 (+0.09%) |
1,377,500
|
1,078,000
|
1,980,000
|
114
|
1以上 |
2023/06/13 | 1,358,930 | +60 (+0.0%) |
1,371,000
|
1,078,000
|
1,980,000
|
114
|
0 |
2023/06/12 | 1,358,870 | +8,936 (+0.66%) |
1,375,000
|
1,078,000
|
1,980,000
|
115
|
0 |
2023/06/11 | 1,349,934 | -164 (-0.01%) |
1,360,000
|
1,078,000
|
1,980,000
|
121
|
1以上 |
2023/06/10 | 1,350,098 | +667 (+0.05%) |
1,360,000
|
1,078,000
|
1,980,000
|
123
|
1以上 |
2023/06/09 | 1,349,431 | +1,774 (+0.13%) |
1,360,000
|
1,078,000
|
1,980,000
|
124
|
1以上 |
2023/06/08 | 1,347,657 | -380 (-0.03%) |
1,359,600
|
1,078,000
|
1,980,000
|
127
|
1以上 |
2023/06/07 | 1,348,037 | +989 (+0.07%) |
1,359,600
|
1,078,000
|
1,980,000
|
127
|
1以上 |
2023/06/06 | 1,347,048 | +811 (+0.06%) |
1,348,000
|
1,078,000
|
1,980,000
|
127
|
1以上 |
2023/06/05 | 1,346,237 | +1,375 (+0.1%) |
1,348,000
|
1,078,000
|
1,980,000
|
123
|
0 |
2023/06/04 | 1,344,862 | -55 (-0.0%) |
1,348,000
|
1,078,000
|
1,980,000
|
127
|
1以上 |
2023/06/03 | 1,344,917 | -600 (-0.04%) |
1,353,800
|
1,078,000
|
1,980,000
|
124
|
0 |
2023/06/02 | 1,345,517 | -3,334 (-0.25%) |
1,353,000
|
1,078,000
|
1,980,000
|
125
|
1以上 |
2023/06/01 | 1,348,851 | -8,348 (-0.62%) |
1,359,600
|
1,078,000
|
1,980,000
|
120
|
0 |
2023/05/31 | 1,357,199 | -729 (-0.05%) |
1,360,000
|
1,078,000
|
1,980,000
|
116
|
1以上 |
2023/05/30 | 1,357,928 | -3,720 (-0.27%) |
1,360,000
|
1,078,000
|
1,980,000
|
116
|
0 |
2023/05/29 | 1,361,648 | -116 (-0.01%) |
1,360,000
|
1,078,000
|
1,980,000
|
114
|
1以上 |
2023/05/28 | 1,361,764 | +0 (+0.0%) |
1,360,000
|
1,078,000
|
1,980,000
|
115
|
0 |
2023/05/27 | 1,361,764 | -2,514 (-0.18%) |
1,360,000
|
1,078,000
|
1,980,000
|
115
|
1以上 |
2023/05/26 | 1,364,278 | +9,922 (+0.73%) |
1,360,000
|
1,078,000
|
1,980,000
|
112
|
1以上 |
2023/05/25 | 1,354,356 | -1,127 (-0.08%) |
1,359,600
|
1,078,000
|
1,980,000
|
110
|
0 |
2023/05/24 | 1,355,483 | +3,261 (+0.24%) |
1,358,025
|
1,078,000
|
1,980,000
|
108
|
1以上 |
2023/05/23 | 1,352,222 | +2,562 (+0.19%) |
1,356,450
|
1,078,000
|
1,980,000
|
109
|
1以上 |
2023/05/22 | 1,349,660 | +113 (+0.01%) |
1,353,000
|
1,078,000
|
1,980,000
|
111
|
1以上 |
2023/05/21 | 1,349,547 | +190 (+0.01%) |
1,352,523
|
1,078,000
|
1,980,000
|
112
|
1以上 |
2023/05/20 | 1,349,357 | +301 (+0.02%) |
1,350,023
|
1,078,000
|
1,980,000
|
110
|
1以上 |
2023/05/19 | 1,349,056 | -2,385 (-0.18%) |
1,343,000
|
1,078,000
|
1,980,000
|
112
|
1以上 |
2023/05/18 | 1,351,441 | -331 (-0.02%) |
1,348,000
|
1,078,000
|
1,980,000
|
111
|
0 |
2023/05/17 | 1,351,772 | -4,290 (-0.32%) |
1,343,000
|
1,078,000
|
1,980,000
|
114
|
1以上 |
2023/05/16 | 1,356,062 | +8,170 (+0.61%) |
1,350,500
|
1,078,000
|
1,980,000
|
116
|
0 |
2023/05/15 | 1,347,892 | +4,268 (+0.32%) |
1,337,470
|
1,067,860
|
1,980,000
|
120
|
1以上 |
2023/05/14 | 1,343,624 | +2,174 (+0.16%) |
1,336,940
|
1,025,060
|
1,980,000
|
123
|
1以上 |
2023/05/13 | 1,341,450 | +0 (+0.0%) |
1,336,940
|
964,080
|
1,980,000
|
124
|
1以上 |
2023/05/12 | 1,341,450 | +3,964 (+0.3%) |
1,336,940
|
964,080
|
1,980,000
|
124
|
1以上 |
2023/05/11 | 1,337,486 | -3,554 (-0.27%) |
1,331,770
|
964,080
|
1,980,000
|
124
|
1以上 |
2023/05/10 | 1,341,040 | -6,455 (-0.48%) |
1,336,940
|
964,080
|
1,980,000
|
119
|
N/A |
2023/05/09 | 1,347,495 | -1,986 (-0.15%) |
1,348,000
|
964,080
|
1,980,000
|
117
|
1以上 |
2023/05/08 | 1,349,481 | -1,738 (-0.13%) |
1,350,500
|
964,080
|
1,980,000
|
116
|
N/A |
2023/05/07 | 1,351,219 | -669 (-0.05%) |
1,350,500
|
964,080
|
1,980,000
|
116
|
1以上 |
2023/05/06 | 1,351,888 | +665 (+0.05%) |
1,348,000
|
964,080
|
1,980,000
|
115
|
N/A |
2023/05/05 | 1,351,223 | +2,758 (+0.2%) |
1,348,000
|
964,080
|
1,980,000
|
115
|
1以上 |
2023/05/04 | 1,348,465 | -1,755 (-0.13%) |
1,343,000
|
964,080
|
1,980,000
|
114
|
1以上 |
2023/05/03 | 1,350,220 | +939 (+0.07%) |
1,348,000
|
964,080
|
1,980,000
|
112
|
1以上 |