日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 914,120 | +735 (+0.08%) |
818,000
|
679,800
|
3,118,500
|
55
|
1以上 |
2023/12/30 | 913,385 | --- |
830,280
|
679,800
|
3,118,500
|
59
|
1以上 |
2023/12/27 | 870,491 | +813 (+0.09%) |
827,000
|
679,800
|
3,118,500
|
67
|
N/A |
2023/12/26 | 869,678 | +7,926 (+0.92%) |
827,000
|
679,800
|
3,118,500
|
67
|
N/A |
2023/12/25 | 861,752 | -824 (-0.1%) |
816,600
|
679,800
|
3,118,500
|
65
|
N/A |
2023/12/24 | 862,576 | -1,001 (-0.12%) |
817,300
|
679,800
|
3,118,500
|
64
|
0 |
2023/12/23 | 863,577 | -5,665 (-0.65%) |
817,300
|
679,800
|
3,118,500
|
66
|
1以上 |
2023/12/22 | 869,242 | -9,482 (-1.08%) |
818,000
|
679,800
|
3,118,500
|
63
|
0 |
2023/12/21 | 878,724 | -3,468 (-0.39%) |
847,250
|
679,800
|
3,118,500
|
70
|
1以上 |
2023/12/20 | 882,192 | -98 (-0.01%) |
849,000
|
679,800
|
3,118,500
|
71
|
1以上 |
2023/12/19 | 882,290 | +2,874 (+0.33%) |
849,000
|
679,800
|
3,118,500
|
66
|
1以上 |
2023/12/18 | 879,416 | +1,056 (+0.12%) |
846,351
|
679,800
|
3,118,500
|
63
|
1以上 |
2023/12/17 | 878,360 | -5,428 (-0.61%) |
842,175
|
679,800
|
3,118,500
|
62
|
0 |
2023/12/16 | 883,788 | +7,865 (+0.9%) |
847,175
|
679,800
|
3,118,500
|
58
|
1以上 |
2023/12/15 | 875,923 | -195 (-0.02%) |
830,280
|
679,800
|
3,118,500
|
59
|
1以上 |
2023/12/14 | 876,118 | -1,784 (-0.2%) |
827,000
|
679,800
|
3,118,500
|
57
|
1以上 |
2023/12/13 | 877,902 | +73 (+0.01%) |
827,000
|
679,800
|
3,118,500
|
55
|
1以上 |
2023/12/12 | 877,829 | +1,370 (+0.16%) |
830,280
|
679,800
|
3,118,500
|
59
|
0 |
2023/12/11 | 876,459 | +572 (+0.07%) |
828,640
|
679,800
|
3,118,500
|
60
|
0 |
2023/12/10 | 875,887 | +762 (+0.09%) |
839,139
|
679,800
|
3,118,500
|
62
|
1以上 |
2023/12/09 | 875,125 | -34,747 (-3.82%) |
830,280
|
679,800
|
3,118,500
|
61
|
1以上 |
2023/12/08 | 909,872 | +2,953 (+0.33%) |
847,999
|
679,800
|
3,118,500
|
65
|
1以上 |
2023/12/07 | 906,919 | -4,259 (-0.47%) |
839,139
|
679,800
|
3,118,500
|
66
|
0 |
2023/12/06 | 911,178 | +2,679 (+0.29%) |
849,000
|
679,800
|
3,118,500
|
72
|
1以上 |
2023/12/05 | 908,499 | -1,794 (-0.2%) |
849,000
|
679,800
|
3,118,500
|
73
|
1以上 |
2023/12/04 | 910,293 | +4,689 (+0.52%) |
849,000
|
679,800
|
3,118,500
|
70
|
1以上 |
2023/12/03 | 905,604 | +309 (+0.03%) |
847,999
|
679,800
|
3,118,500
|
73
|
1以上 |
2023/12/02 | 905,295 | -1,321 (-0.15%) |
830,280
|
679,800
|
3,118,500
|
71
|
0 |
2023/12/01 | 906,616 | +29,701 (+3.39%) |
839,139
|
679,800
|
3,118,500
|
70
|
1以上 |
2023/11/30 | 876,915 | +1,456 (+0.17%) |
848,499
|
679,800
|
3,118,500
|
68
|
0 |
2023/11/29 | 875,459 | +30,576 (+3.62%) |
839,139
|
679,800
|
3,118,500
|
72
|
0 |
2023/11/28 | 844,883 | -2,252 (-0.27%) |
847,999
|
679,800
|
1,015,168
|
69
|
0 |
2023/11/27 | 847,135 | -187 (-0.02%) |
848,499
|
679,800
|
1,015,168
|
70
|
1以上 |
2023/11/26 | 847,322 | +2,245 (+0.27%) |
849,000
|
679,800
|
1,015,168
|
69
|
1以上 |
2023/11/25 | 845,077 | -1,108 (-0.13%) |
848,499
|
679,800
|
1,015,168
|
68
|
1以上 |
2023/11/24 | 846,185 | +134 (+0.02%) |
849,000
|
679,800
|
1,015,168
|
67
|
1以上 |
2023/11/23 | 846,051 | +3,930 (+0.47%) |
849,000
|
679,800
|
1,015,168
|
67
|
0 |
2023/11/22 | 842,121 | +257 (+0.03%) |
830,280
|
679,800
|
1,015,168
|
65
|
1以上 |
2023/11/21 | 841,864 | +0 (+0.0%) |
828,640
|
679,800
|
1,015,168
|
64
|
1以上 |
2023/11/20 | 841,864 | -342 (-0.04%) |
828,640
|
679,800
|
1,015,168
|
64
|
1以上 |
2023/11/19 | 842,206 | -2,399 (-0.28%) |
828,640
|
679,800
|
1,015,168
|
64
|
0 |
2023/11/18 | 844,605 | -2,945 (-0.35%) |
830,280
|
679,800
|
1,015,168
|
63
|
0 |
2023/11/17 | 847,550 | +21,633 (+2.62%) |
839,139
|
679,800
|
1,015,168
|
60
|
1以上 |
2023/11/16 | 825,917 | +1,604 (+0.19%) |
818,000
|
679,800
|
997,921
|
55
|
1以上 |
2023/11/15 | 824,313 | +4,184 (+0.51%) |
816,600
|
679,800
|
997,921
|
56
|
0 |
2023/11/14 | 820,129 | +1,842 (+0.23%) |
816,225
|
679,800
|
997,921
|
58
|
1以上 |
2023/11/13 | 818,287 | +1,033 (+0.13%) |
810,610
|
679,800
|
997,921
|
61
|
1以上 |
2023/11/12 | 817,254 | +2,774 (+0.34%) |
810,610
|
679,800
|
997,921
|
61
|
1以上 |
2023/11/11 | 814,480 | +972 (+0.12%) |
808,000
|
679,800
|
997,921
|
63
|
1以上 |
2023/11/10 | 813,508 | -1,475 (-0.18%) |
809,305
|
679,800
|
997,921
|
62
|
1以上 |
2023/11/09 | 814,983 | +2,003 (+0.25%) |
809,305
|
679,800
|
997,921
|
60
|
1以上 |
2023/11/08 | 812,980 | -2,124 (-0.26%) |
808,000
|
679,800
|
997,921
|
59
|
0 |
2023/11/07 | 815,104 | -1,298 (-0.16%) |
815,850
|
679,800
|
997,921
|
57
|
1以上 |
2023/11/06 | 816,402 | +2,627 (+0.32%) |
816,600
|
679,800
|
997,921
|
59
|
0 |
2023/11/05 | 813,775 | +1,508 (+0.19%) |
813,230
|
679,800
|
997,921
|
60
|
1以上 |
2023/11/04 | 812,267 | -1,707 (-0.21%) |
815,850
|
679,800
|
997,921
|
59
|
1以上 |
2023/11/03 | 813,974 | +607 (+0.07%) |
816,225
|
679,800
|
997,921
|
62
|
1以上 |
2023/11/02 | 813,367 | +3,007 (+0.37%) |
813,230
|
679,800
|
997,921
|
66
|
1以上 |
2023/11/01 | 810,360 | +3,147 (+0.39%) |
810,610
|
679,800
|
968,000
|
67
|
1以上 |