| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/01 | 923,005 | -1,676 (-0.18%) |
904,800
|
679,800
|
3,670,930
|
101
|
N/A |
| 2024/04/30 | 924,681 | -696 (-0.08%) |
904,800
|
679,800
|
3,670,930
|
101
|
N/A |
| 2024/04/29 | 925,377 | +28,536 (+3.18%) |
921,800
|
679,800
|
3,670,930
|
101
|
N/A |
| 2024/04/28 | 896,841 | -40,602 (-4.33%) |
901,800
|
679,800
|
977,800
|
97
|
1以上 |
| 2024/04/27 | 937,443 | -283 (-0.03%) |
921,800
|
679,800
|
2,887,500
|
101
|
1以上 |
| 2024/04/26 | 937,726 | +1,056 (+0.11%) |
921,800
|
679,800
|
2,887,500
|
102
|
0 |
| 2024/04/25 | 936,670 | -3,751 (-0.4%) |
921,800
|
679,800
|
2,887,500
|
103
|
1以上 |
| 2024/04/24 | 940,421 | +23,465 (+2.56%) |
922,300
|
679,800
|
2,887,500
|
96
|
1以上 |
| 2024/04/23 | 916,956 | -2,109 (-0.23%) |
901,800
|
679,800
|
2,887,500
|
96
|
1以上 |
| 2024/04/22 | 919,065 | +42,086 (+4.8%) |
901,800
|
679,800
|
3,118,500
|
94
|
0 |
| 2024/04/21 | 876,979 | -2,179 (-0.25%) |
878,000
|
679,800
|
989,250
|
73
|
1以上 |
| 2024/04/20 | 879,158 | -18 (-0.0%) |
891,000
|
679,800
|
989,250
|
65
|
1以上 |
| 2024/04/19 | 879,176 | -6 (-0.0%) |
893,280
|
679,800
|
989,250
|
64
|
1以上 |
| 2024/04/18 | 879,182 | -558 (-0.06%) |
895,560
|
679,800
|
989,250
|
63
|
0 |
| 2024/04/17 | 879,740 | -969 (-0.11%) |
895,560
|
679,800
|
989,250
|
63
|
0 |
| 2024/04/16 | 880,709 | +3,417 (+0.39%) |
896,180
|
679,800
|
989,250
|
60
|
0 |
| 2024/04/15 | 877,292 | +2,933 (+0.34%) |
891,000
|
679,800
|
989,250
|
61
|
1以上 |
| 2024/04/14 | 874,359 | -279 (-0.03%) |
878,000
|
679,800
|
989,250
|
59
|
1以上 |
| 2024/04/13 | 874,638 | +15,968 (+1.86%) |
878,800
|
679,800
|
989,250
|
57
|
1以上 |
| 2024/04/12 | 858,670 | -19,838 (-2.26%) |
847,500
|
679,800
|
989,250
|
40
|
1以上 |
| 2024/04/11 | 878,508 | -143 (-0.02%) |
895,560
|
679,800
|
989,250
|
63
|
0 |
| 2024/04/10 | 878,651 | +1,738 (+0.2%) |
895,560
|
679,800
|
989,250
|
63
|
1以上 |
| 2024/04/09 | 876,913 | +3,693 (+0.42%) |
895,560
|
679,800
|
968,000
|
57
|
1以上 |
| 2024/04/08 | 873,220 | +1,595 (+0.18%) |
878,800
|
679,800
|
968,000
|
51
|
1以上 |
| 2024/04/07 | 871,625 | -5,436 (-0.62%) |
878,800
|
679,800
|
968,000
|
49
|
0 |
| 2024/04/06 | 877,061 | -178 (-0.02%) |
891,000
|
679,800
|
968,000
|
59
|
1以上 |
| 2024/04/05 | 877,239 | -1,268 (-0.14%) |
891,000
|
679,800
|
968,000
|
57
|
0 |
| 2024/04/04 | 878,507 | +2,282 (+0.26%) |
896,180
|
679,800
|
968,000
|
58
|
1以上 |
| 2024/04/03 | 876,225 | -1,586 (-0.18%) |
893,280
|
679,800
|
968,000
|
60
|
0 |
| 2024/04/02 | 877,811 | +506 (+0.06%) |
895,560
|
679,800
|
968,000
|
63
|
1以上 |
| 2024/04/01 | 877,305 | -1,969 (-0.22%) |
896,180
|
679,800
|
968,000
|
60
|
1以上 |
| 2024/03/31 | 879,274 | +1,063 (+0.12%) |
897,400
|
679,800
|
968,000
|
56
|
1以上 |
| 2024/03/30 | 878,211 | +2,967 (+0.34%) |
895,560
|
679,800
|
968,000
|
57
|
0 |
| 2024/03/29 | 875,244 | +61 (+0.01%) |
884,900
|
679,800
|
968,000
|
60
|
0 |
| 2024/03/28 | 875,183 | +458 (+0.05%) |
891,000
|
679,800
|
968,000
|
59
|
1以上 |
| 2024/03/27 | 874,725 | +820 (+0.09%) |
884,900
|
679,800
|
968,000
|
58
|
1以上 |
| 2024/03/26 | 873,905 | -4,487 (-0.51%) |
878,800
|
679,800
|
968,000
|
59
|
0 |
| 2024/03/25 | 878,392 | -30,634 (-3.37%) |
893,280
|
679,800
|
968,000
|
52
|
0 |
| 2024/03/24 | 909,026 | +2,518 (+0.28%) |
878,800
|
679,800
|
2,887,500
|
57
|
1以上 |
| 2024/03/23 | 906,508 | +4,713 (+0.52%) |
878,400
|
679,800
|
2,887,500
|
58
|
0 |
| 2024/03/22 | 901,795 | +1,483 (+0.16%) |
878,800
|
679,800
|
2,887,500
|
63
|
1以上 |
| 2024/03/21 | 900,312 | +7,125 (+0.8%) |
869,875
|
679,800
|
2,887,500
|
58
|
1以上 |
| 2024/03/20 | 893,187 | -1,147 (-0.13%) |
848,000
|
679,800
|
2,887,500
|
51
|
1以上 |
| 2024/03/19 | 894,334 | -5,255 (-0.58%) |
855,430
|
679,800
|
2,887,500
|
52
|
0 |
| 2024/03/18 | 899,589 | -8,855 (-0.97%) |
875,750
|
679,800
|
2,887,500
|
60
|
1以上 |
| 2024/03/17 | 908,444 | -6,043 (-0.66%) |
889,800
|
679,800
|
2,887,500
|
53
|
1以上 |
| 2024/03/16 | 914,487 | +2,526 (+0.28%) |
889,800
|
679,800
|
3,118,500
|
55
|
1以上 |
| 2024/03/15 | 911,961 | +5,196 (+0.57%) |
889,800
|
679,800
|
3,118,500
|
57
|
0 |
| 2024/03/14 | 906,765 | +1,376 (+0.15%) |
878,400
|
679,800
|
3,118,500
|
60
|
1以上 |
| 2024/03/13 | 905,389 | +43,042 (+4.99%) |
878,000
|
679,800
|
3,118,500
|
57
|
1以上 |
| 2024/03/12 | 862,347 | +6,230 (+0.73%) |
869,875
|
679,800
|
956,550
|
52
|
1以上 |
| 2024/03/11 | 856,117 | -40,090 (-4.47%) |
864,800
|
679,800
|
956,550
|
45
|
1以上 |
| 2024/03/10 | 896,207 | +542 (+0.06%) |
859,330
|
679,800
|
3,118,500
|
52
|
1以上 |
| 2024/03/09 | 895,665 | +106 (+0.01%) |
864,800
|
679,800
|
3,118,500
|
58
|
0 |
| 2024/03/08 | 895,559 | -7,270 (-0.81%) |
859,330
|
679,800
|
3,118,500
|
54
|
1以上 |
| 2024/03/07 | 902,829 | +4,158 (+0.46%) |
878,000
|
679,800
|
3,118,500
|
60
|
1以上 |
| 2024/03/06 | 898,671 | -2,835 (-0.31%) |
878,000
|
679,800
|
3,118,500
|
61
|
0 |
| 2024/03/05 | 901,506 | +149 (+0.02%) |
878,400
|
649,800
|
3,118,500
|
58
|
1以上 |
| 2024/03/04 | 901,357 | +1,078 (+0.12%) |
878,000
|
649,800
|
3,118,500
|
57
|
1以上 |
| 2024/03/03 | 900,279 | +5,701 (+0.64%) |
875,750
|
649,800
|
3,118,500
|
58
|
1以上 |
| 2024/03/02 | 894,578 | -3,292 (-0.37%) |
864,800
|
649,800
|
3,118,500
|
59
|
0 |
| 2024/03/01 | 897,870 | -602 (-0.07%) |
864,800
|
649,800
|
3,118,500
|
58
|
1以上 |
| 2024/02/29 | 898,472 | +3,167 (+0.35%) |
866,250
|
679,800
|
3,118,500
|
57
|
1以上 |
| 2024/02/28 | 895,305 | -3,459 (-0.38%) |
859,330
|
679,800
|
3,118,500
|
56
|
0 |
| 2024/02/27 | 898,764 | +40,014 (+4.66%) |
864,800
|
679,800
|
3,118,500
|
53
|
1以上 |
| 2024/02/26 | 858,750 | -35,916 (-4.01%) |
865,525
|
679,800
|
968,000
|
52
|
1以上 |
| 2024/02/25 | 894,666 | +3,925 (+0.44%) |
853,860
|
679,800
|
3,118,500
|
59
|
0 |
| 2024/02/24 | 890,741 | +3,901 (+0.44%) |
848,960
|
679,800
|
3,118,500
|
61
|
1以上 |
| 2024/02/23 | 886,840 | +4,363 (+0.49%) |
847,000
|
679,800
|
3,118,500
|
64
|
1以上 |
| 2024/02/22 | 882,477 | -5,410 (-0.61%) |
847,000
|
679,800
|
3,118,500
|
65
|
1以上 |
| 2024/02/21 | 887,887 | +1,418 (+0.16%) |
847,000
|
679,800
|
3,118,500
|
61
|
1以上 |
| 2024/02/20 | 886,469 | -5,715 (-0.64%) |
847,000
|
679,800
|
3,118,500
|
62
|
1以上 |
| 2024/02/19 | 892,184 | +5,182 (+0.58%) |
851,410
|
679,800
|
3,118,500
|
60
|
0 |
| 2024/02/18 | 887,002 | -1,734 (-0.2%) |
847,980
|
679,800
|
3,118,500
|
64
|
1以上 |
| 2024/02/17 | 888,736 | +3,519 (+0.4%) |
847,000
|
679,800
|
3,118,500
|
61
|
1以上 |
| 2024/02/16 | 885,217 | +4,126 (+0.47%) |
847,000
|
679,800
|
3,118,500
|
61
|
1以上 |
| 2024/02/15 | 881,091 | -5,632 (-0.64%) |
828,000
|
679,800
|
3,118,500
|
53
|
1以上 |
| 2024/02/14 | 886,723 | -5,371 (-0.6%) |
847,000
|
679,800
|
3,118,500
|
62
|
1以上 |
| 2024/02/13 | 892,094 | -3,525 (-0.39%) |
851,410
|
679,800
|
3,118,500
|
60
|
1以上 |
| 2024/02/12 | 895,619 | +4,387 (+0.49%) |
859,330
|
679,800
|
3,118,500
|
56
|
1以上 |
| 2024/02/11 | 891,232 | +36,381 (+4.26%) |
853,860
|
679,800
|
3,118,500
|
59
|
1以上 |
| 2024/02/10 | 854,851 | -2,742 (-0.32%) |
847,980
|
679,800
|
968,000
|
56
|
0 |
| 2024/02/09 | 857,593 | -26,764 (-3.03%) |
853,860
|
679,800
|
968,000
|
53
|
1以上 |
| 2024/02/08 | 884,357 | -5,517 (-0.62%) |
822,175
|
679,800
|
3,118,500
|
44
|
1以上 |
| 2024/02/07 | 889,874 | +37,360 (+4.38%) |
848,960
|
679,800
|
3,118,500
|
61
|
0 |
| 2024/02/06 | 852,514 | -544 (-0.06%) |
847,000
|
679,800
|
968,000
|
55
|
1以上 |
| 2024/02/05 | 853,058 | -43,736 (-4.88%) |
851,410
|
679,800
|
968,000
|
54
|
1以上 |
| 2024/02/04 | 896,794 | +663 (+0.07%) |
866,100
|
679,800
|
3,118,500
|
55
|
0 |
| 2024/02/03 | 896,131 | -491 (-0.05%) |
853,860
|
679,800
|
3,118,500
|
53
|
0 |
| 2024/02/02 | 896,622 | +1,506 (+0.17%) |
847,000
|
679,800
|
3,118,500
|
47
|
1以上 |
| 2024/02/01 | 895,116 | +2 (+0.0%) |
847,000
|
679,800
|
3,118,500
|
47
|
0 |
| 2024/01/31 | 895,114 | +44,168 (+5.19%) |
842,900
|
679,800
|
3,118,500
|
48
|
0 |
| 2024/01/30 | 850,946 | -43,726 (-4.89%) |
847,000
|
679,800
|
956,550
|
43
|
0 |
| 2024/01/29 | 894,672 | +6,228 (+0.7%) |
838,800
|
679,800
|
3,118,500
|
47
|
1以上 |
| 2024/01/28 | 888,444 | -2,205 (-0.25%) |
837,000
|
679,800
|
3,118,500
|
51
|
0 |
| 2024/01/27 | 890,649 | +40,942 (+4.82%) |
842,800
|
679,800
|
3,118,500
|
55
|
1以上 |
| 2024/01/26 | 849,707 | -3,749 (-0.44%) |
840,800
|
679,800
|
956,550
|
54
|
0 |
| 2024/01/25 | 853,456 | -321 (-0.04%) |
847,650
|
679,800
|
956,550
|
56
|
1以上 |
| 2024/01/24 | 853,777 | +4,055 (+0.48%) |
853,180
|
679,800
|
956,550
|
58
|
1以上 |
| 2024/01/23 | 849,722 | -85 (-0.01%) |
847,650
|
679,800
|
956,550
|
56
|
1以上 |
| 2024/01/22 | 849,807 | +327 (+0.04%) |
847,650
|
679,800
|
968,000
|
58
|
1以上 |
| 2024/01/21 | 849,480 | -2,302 (-0.27%) |
847,650
|
679,800
|
968,000
|
58
|
1以上 |
| 2024/01/20 | 851,782 | -649 (-0.08%) |
853,180
|
679,800
|
968,000
|
56
|
1以上 |
| 2024/01/19 | 852,431 | +2,659 (+0.31%) |
853,180
|
679,800
|
968,000
|
52
|
0 |
| 2024/01/18 | 849,772 | +8,277 (+0.98%) |
848,750
|
679,800
|
956,550
|
52
|
1以上 |
| 2024/01/17 | 841,495 | -1,495 (-0.18%) |
840,800
|
611,795
|
956,550
|
58
|
0 |
| 2024/01/16 | 842,990 | +8,581 (+1.03%) |
845,000
|
611,795
|
956,550
|
55
|
0 |
| 2024/01/15 | 834,409 | +10,650 (+1.29%) |
827,000
|
626,717
|
956,550
|
53
|
1以上 |
| 2024/01/14 | 823,759 | -18,338 (-2.18%) |
826,350
|
626,717
|
956,550
|
47
|
0 |
| 2024/01/13 | 842,097 | -39,394 (-4.47%) |
842,800
|
679,800
|
956,550
|
55
|
1以上 |
| 2024/01/12 | 881,491 | +4,183 (+0.48%) |
843,900
|
679,800
|
3,118,500
|
58
|
0 |
| 2024/01/11 | 877,308 | -4,232 (-0.48%) |
840,800
|
679,800
|
3,118,500
|
60
|
1以上 |
| 2024/01/10 | 881,540 | +3,100 (+0.35%) |
840,800
|
679,800
|
3,118,500
|
52
|
1以上 |
| 2024/01/09 | 878,440 | +2,525 (+0.29%) |
830,280
|
679,800
|
3,118,500
|
51
|
1以上 |
| 2024/01/08 | 875,915 | +169 (+0.02%) |
826,900
|
679,800
|
3,118,500
|
54
|
0 |
| 2024/01/07 | 875,746 | +37,758 (+4.51%) |
827,000
|
679,800
|
3,118,500
|
59
|
0 |
| 2024/01/06 | 837,988 | -3,804 (-0.45%) |
827,000
|
679,800
|
968,000
|
53
|
1以上 |
| 2024/01/05 | 841,792 | -2,179 (-0.26%) |
841,390
|
692,800
|
968,000
|
52
|
1以上 |
| 2024/01/04 | 843,971 | +3,694 (+0.44%) |
852,500
|
692,800
|
968,000
|
53
|
1以上 |
| 2024/01/03 | 840,277 | +3,966 (+0.47%) |
830,280
|
692,800
|
968,000
|
53
|
1以上 |
| 2024/01/02 | 836,311 | -76,578 (-8.39%) |
822,500
|
679,800
|
968,000
|
56
|
1以上 |
| 2024/01/01 | 912,889 | -1,231 (-0.13%) |
827,000
|
679,800
|
3,118,500
|
59
|
1以上 |
なら、