日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 923,005 | -1,676 (-0.18%) |
904,800
|
679,800
|
3,670,930
|
101
|
N/A |
2024/04/30 | 924,681 | -696 (-0.08%) |
904,800
|
679,800
|
3,670,930
|
101
|
N/A |
2024/04/29 | 925,377 | +28,536 (+3.18%) |
921,800
|
679,800
|
3,670,930
|
101
|
N/A |
2024/04/28 | 896,841 | -40,602 (-4.33%) |
901,800
|
679,800
|
977,800
|
97
|
1以上 |
2024/04/27 | 937,443 | -283 (-0.03%) |
921,800
|
679,800
|
2,887,500
|
101
|
1以上 |
2024/04/26 | 937,726 | +1,056 (+0.11%) |
921,800
|
679,800
|
2,887,500
|
102
|
0 |
2024/04/25 | 936,670 | -3,751 (-0.4%) |
921,800
|
679,800
|
2,887,500
|
103
|
1以上 |
2024/04/24 | 940,421 | +23,465 (+2.56%) |
922,300
|
679,800
|
2,887,500
|
96
|
1以上 |
2024/04/23 | 916,956 | -2,109 (-0.23%) |
901,800
|
679,800
|
2,887,500
|
96
|
1以上 |
2024/04/22 | 919,065 | +42,086 (+4.8%) |
901,800
|
679,800
|
3,118,500
|
94
|
0 |
2024/04/21 | 876,979 | -2,179 (-0.25%) |
878,000
|
679,800
|
989,250
|
73
|
1以上 |
2024/04/20 | 879,158 | -18 (-0.0%) |
891,000
|
679,800
|
989,250
|
65
|
1以上 |
2024/04/19 | 879,176 | -6 (-0.0%) |
893,280
|
679,800
|
989,250
|
64
|
1以上 |
2024/04/18 | 879,182 | -558 (-0.06%) |
895,560
|
679,800
|
989,250
|
63
|
0 |
2024/04/17 | 879,740 | -969 (-0.11%) |
895,560
|
679,800
|
989,250
|
63
|
0 |
2024/04/16 | 880,709 | +3,417 (+0.39%) |
896,180
|
679,800
|
989,250
|
60
|
0 |
2024/04/15 | 877,292 | +2,933 (+0.34%) |
891,000
|
679,800
|
989,250
|
61
|
1以上 |
2024/04/14 | 874,359 | -279 (-0.03%) |
878,000
|
679,800
|
989,250
|
59
|
1以上 |
2024/04/13 | 874,638 | +15,968 (+1.86%) |
878,800
|
679,800
|
989,250
|
57
|
1以上 |
2024/04/12 | 858,670 | -19,838 (-2.26%) |
847,500
|
679,800
|
989,250
|
40
|
1以上 |
2024/04/11 | 878,508 | -143 (-0.02%) |
895,560
|
679,800
|
989,250
|
63
|
0 |
2024/04/10 | 878,651 | +1,738 (+0.2%) |
895,560
|
679,800
|
989,250
|
63
|
1以上 |
2024/04/09 | 876,913 | +3,693 (+0.42%) |
895,560
|
679,800
|
968,000
|
57
|
1以上 |
2024/04/08 | 873,220 | +1,595 (+0.18%) |
878,800
|
679,800
|
968,000
|
51
|
1以上 |
2024/04/07 | 871,625 | -5,436 (-0.62%) |
878,800
|
679,800
|
968,000
|
49
|
0 |
2024/04/06 | 877,061 | -178 (-0.02%) |
891,000
|
679,800
|
968,000
|
59
|
1以上 |
2024/04/05 | 877,239 | -1,268 (-0.14%) |
891,000
|
679,800
|
968,000
|
57
|
0 |
2024/04/04 | 878,507 | +2,282 (+0.26%) |
896,180
|
679,800
|
968,000
|
58
|
1以上 |
2024/04/03 | 876,225 | -1,586 (-0.18%) |
893,280
|
679,800
|
968,000
|
60
|
0 |
2024/04/02 | 877,811 | +506 (+0.06%) |
895,560
|
679,800
|
968,000
|
63
|
1以上 |