日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 914,120 | +735 (+0.08%) |
818,000
|
679,800
|
3,118,500
|
55
|
1以上 |
2023/12/30 | 913,385 | --- |
830,280
|
679,800
|
3,118,500
|
59
|
1以上 |
2023/12/27 | 870,491 | +813 (+0.09%) |
827,000
|
679,800
|
3,118,500
|
67
|
N/A |
2023/12/26 | 869,678 | +7,926 (+0.92%) |
827,000
|
679,800
|
3,118,500
|
67
|
N/A |
2023/12/25 | 861,752 | -824 (-0.1%) |
816,600
|
679,800
|
3,118,500
|
65
|
N/A |
2023/12/24 | 862,576 | -1,001 (-0.12%) |
817,300
|
679,800
|
3,118,500
|
64
|
0 |
2023/12/23 | 863,577 | -5,665 (-0.65%) |
817,300
|
679,800
|
3,118,500
|
66
|
1以上 |
2023/12/22 | 869,242 | -9,482 (-1.08%) |
818,000
|
679,800
|
3,118,500
|
63
|
0 |
2023/12/21 | 878,724 | -3,468 (-0.39%) |
847,250
|
679,800
|
3,118,500
|
70
|
1以上 |
2023/12/20 | 882,192 | -98 (-0.01%) |
849,000
|
679,800
|
3,118,500
|
71
|
1以上 |
2023/12/19 | 882,290 | +2,874 (+0.33%) |
849,000
|
679,800
|
3,118,500
|
66
|
1以上 |
2023/12/18 | 879,416 | +1,056 (+0.12%) |
846,351
|
679,800
|
3,118,500
|
63
|
1以上 |
2023/12/17 | 878,360 | -5,428 (-0.61%) |
842,175
|
679,800
|
3,118,500
|
62
|
0 |
2023/12/16 | 883,788 | +7,865 (+0.9%) |
847,175
|
679,800
|
3,118,500
|
58
|
1以上 |
2023/12/15 | 875,923 | -195 (-0.02%) |
830,280
|
679,800
|
3,118,500
|
59
|
1以上 |
2023/12/14 | 876,118 | -1,784 (-0.2%) |
827,000
|
679,800
|
3,118,500
|
57
|
1以上 |
2023/12/13 | 877,902 | +73 (+0.01%) |
827,000
|
679,800
|
3,118,500
|
55
|
1以上 |
2023/12/12 | 877,829 | +1,370 (+0.16%) |
830,280
|
679,800
|
3,118,500
|
59
|
0 |
2023/12/11 | 876,459 | +572 (+0.07%) |
828,640
|
679,800
|
3,118,500
|
60
|
0 |
2023/12/10 | 875,887 | +762 (+0.09%) |
839,139
|
679,800
|
3,118,500
|
62
|
1以上 |
2023/12/09 | 875,125 | -34,747 (-3.82%) |
830,280
|
679,800
|
3,118,500
|
61
|
1以上 |
2023/12/08 | 909,872 | +2,953 (+0.33%) |
847,999
|
679,800
|
3,118,500
|
65
|
1以上 |
2023/12/07 | 906,919 | -4,259 (-0.47%) |
839,139
|
679,800
|
3,118,500
|
66
|
0 |
2023/12/06 | 911,178 | +2,679 (+0.29%) |
849,000
|
679,800
|
3,118,500
|
72
|
1以上 |
2023/12/05 | 908,499 | -1,794 (-0.2%) |
849,000
|
679,800
|
3,118,500
|
73
|
1以上 |
2023/12/04 | 910,293 | +4,689 (+0.52%) |
849,000
|
679,800
|
3,118,500
|
70
|
1以上 |
2023/12/03 | 905,604 | +309 (+0.03%) |
847,999
|
679,800
|
3,118,500
|
73
|
1以上 |
2023/12/02 | 905,295 | -1,321 (-0.15%) |
830,280
|
679,800
|
3,118,500
|
71
|
0 |
2023/12/01 | 906,616 | +29,701 (+3.39%) |
839,139
|
679,800
|
3,118,500
|
70
|
1以上 |
2023/11/30 | 876,915 | +1,456 (+0.17%) |
848,499
|
679,800
|
3,118,500
|
68
|
0 |
2023/11/29 | 875,459 | +30,576 (+3.62%) |
839,139
|
679,800
|
3,118,500
|
72
|
0 |
2023/11/28 | 844,883 | -2,252 (-0.27%) |
847,999
|
679,800
|
1,015,168
|
69
|
0 |
2023/11/27 | 847,135 | -187 (-0.02%) |
848,499
|
679,800
|
1,015,168
|
70
|
1以上 |
2023/11/26 | 847,322 | +2,245 (+0.27%) |
849,000
|
679,800
|
1,015,168
|
69
|
1以上 |
2023/11/25 | 845,077 | -1,108 (-0.13%) |
848,499
|
679,800
|
1,015,168
|
68
|
1以上 |
2023/11/24 | 846,185 | +134 (+0.02%) |
849,000
|
679,800
|
1,015,168
|
67
|
1以上 |
2023/11/23 | 846,051 | +3,930 (+0.47%) |
849,000
|
679,800
|
1,015,168
|
67
|
0 |
2023/11/22 | 842,121 | +257 (+0.03%) |
830,280
|
679,800
|
1,015,168
|
65
|
1以上 |
2023/11/21 | 841,864 | +0 (+0.0%) |
828,640
|
679,800
|
1,015,168
|
64
|
1以上 |
2023/11/20 | 841,864 | -342 (-0.04%) |
828,640
|
679,800
|
1,015,168
|
64
|
1以上 |
2023/11/19 | 842,206 | -2,399 (-0.28%) |
828,640
|
679,800
|
1,015,168
|
64
|
0 |
2023/11/18 | 844,605 | -2,945 (-0.35%) |
830,280
|
679,800
|
1,015,168
|
63
|
0 |
2023/11/17 | 847,550 | +21,633 (+2.62%) |
839,139
|
679,800
|
1,015,168
|
60
|
1以上 |
2023/11/16 | 825,917 | +1,604 (+0.19%) |
818,000
|
679,800
|
997,921
|
55
|
1以上 |
2023/11/15 | 824,313 | +4,184 (+0.51%) |
816,600
|
679,800
|
997,921
|
56
|
0 |
2023/11/14 | 820,129 | +1,842 (+0.23%) |
816,225
|
679,800
|
997,921
|
58
|
1以上 |
2023/11/13 | 818,287 | +1,033 (+0.13%) |
810,610
|
679,800
|
997,921
|
61
|
1以上 |
2023/11/12 | 817,254 | +2,774 (+0.34%) |
810,610
|
679,800
|
997,921
|
61
|
1以上 |
2023/11/11 | 814,480 | +972 (+0.12%) |
808,000
|
679,800
|
997,921
|
63
|
1以上 |
2023/11/10 | 813,508 | -1,475 (-0.18%) |
809,305
|
679,800
|
997,921
|
62
|
1以上 |
2023/11/09 | 814,983 | +2,003 (+0.25%) |
809,305
|
679,800
|
997,921
|
60
|
1以上 |
2023/11/08 | 812,980 | -2,124 (-0.26%) |
808,000
|
679,800
|
997,921
|
59
|
0 |
2023/11/07 | 815,104 | -1,298 (-0.16%) |
815,850
|
679,800
|
997,921
|
57
|
1以上 |
2023/11/06 | 816,402 | +2,627 (+0.32%) |
816,600
|
679,800
|
997,921
|
59
|
0 |
2023/11/05 | 813,775 | +1,508 (+0.19%) |
813,230
|
679,800
|
997,921
|
60
|
1以上 |
2023/11/04 | 812,267 | -1,707 (-0.21%) |
815,850
|
679,800
|
997,921
|
59
|
1以上 |
2023/11/03 | 813,974 | +607 (+0.07%) |
816,225
|
679,800
|
997,921
|
62
|
1以上 |
2023/11/02 | 813,367 | +3,007 (+0.37%) |
813,230
|
679,800
|
997,921
|
66
|
1以上 |
2023/11/01 | 810,360 | +3,147 (+0.39%) |
810,610
|
679,800
|
968,000
|
67
|
1以上 |
2023/10/31 | 807,213 | -143 (-0.02%) |
809,225
|
679,800
|
957,300
|
66
|
1以上 |
2023/10/30 | 807,356 | +557 (+0.07%) |
813,230
|
679,800
|
957,300
|
62
|
1以上 |
2023/10/29 | 806,799 | -1,495 (-0.18%) |
813,230
|
679,800
|
957,300
|
60
|
1以上 |
2023/10/28 | 808,294 | -306 (-0.04%) |
815,850
|
679,800
|
957,300
|
61
|
0 |
2023/10/27 | 808,600 | -3,234 (-0.4%) |
815,850
|
679,800
|
957,300
|
63
|
1以上 |
2023/10/26 | 811,834 | +2,144 (+0.26%) |
816,225
|
679,800
|
957,300
|
62
|
1以上 |
2023/10/25 | 809,690 | +1,548 (+0.19%) |
815,850
|
679,800
|
957,300
|
61
|
1以上 |
2023/10/24 | 808,142 | -3,218 (-0.4%) |
810,610
|
679,800
|
957,300
|
61
|
1以上 |
2023/10/23 | 811,360 | +1,657 (+0.2%) |
816,225
|
679,800
|
957,300
|
64
|
1以上 |
2023/10/22 | 809,703 | +2,849 (+0.35%) |
815,850
|
679,800
|
957,300
|
65
|
1以上 |
2023/10/21 | 806,854 | +1,280 (+0.16%) |
809,225
|
679,800
|
956,550
|
66
|
1以上 |
2023/10/20 | 805,574 | +2,966 (+0.37%) |
803,920
|
679,800
|
956,550
|
66
|
1以上 |
2023/10/19 | 802,608 | +1,010 (+0.13%) |
800,000
|
679,800
|
926,794
|
63
|
1以上 |
2023/10/18 | 801,598 | +0 (+0.0%) |
799,000
|
679,800
|
926,794
|
64
|
1以上 |
2023/10/17 | 801,598 | -1,205 (-0.15%) |
799,000
|
679,800
|
926,794
|
64
|
1以上 |
2023/10/16 | 802,803 | +2,020 (+0.25%) |
800,000
|
669,800
|
926,794
|
65
|
1以上 |
2023/10/15 | 800,783 | +104 (+0.01%) |
798,000
|
669,800
|
926,794
|
66
|
0 |
2023/10/14 | 800,679 | +983 (+0.12%) |
798,000
|
669,800
|
926,794
|
64
|
1以上 |
2023/10/13 | 799,696 | -2,492 (-0.31%) |
793,100
|
669,800
|
926,794
|
68
|
1以上 |
2023/10/12 | 802,188 | +0 (+0.0%) |
795,550
|
669,800
|
932,459
|
68
|
1以上 |
2023/10/11 | 802,188 | -1,916 (-0.24%) |
795,550
|
669,800
|
932,459
|
68
|
1以上 |
2023/10/10 | 804,104 | +811 (+0.1%) |
798,000
|
679,800
|
932,459
|
69
|
1以上 |
2023/10/09 | 803,293 | -2,742 (-0.34%) |
798,000
|
679,800
|
932,459
|
67
|
0 |
2023/10/08 | 806,035 | +293 (+0.04%) |
800,000
|
679,800
|
956,550
|
69
|
1以上 |
2023/10/07 | 805,742 | +112 (+0.01%) |
799,000
|
679,800
|
956,550
|
72
|
0 |
2023/10/06 | 805,630 | +378 (+0.05%) |
799,000
|
679,800
|
956,550
|
76
|
1以上 |
2023/10/05 | 805,252 | -522 (-0.06%) |
798,000
|
679,800
|
956,550
|
76
|
1以上 |
2023/10/04 | 805,774 | +5,116 (+0.64%) |
799,000
|
679,800
|
956,550
|
76
|
1以上 |
2023/10/03 | 800,658 | +1,986 (+0.25%) |
793,900
|
679,800
|
932,459
|
72
|
1以上 |
2023/10/02 | 798,672 | +250 (+0.03%) |
789,800
|
679,800
|
932,459
|
71
|
1以上 |
2023/10/01 | 798,422 | -108 (-0.01%) |
789,800
|
679,800
|
932,459
|
73
|
1以上 |
2023/09/30 | 798,530 | -2,884 (-0.36%) |
798,000
|
679,800
|
898,000
|
74
|
0 |
2023/09/29 | 801,414 | -4,358 (-0.54%) |
799,000
|
679,800
|
956,550
|
76
|
1以上 |
2023/09/28 | 805,772 | +338 (+0.04%) |
803,920
|
679,800
|
956,550
|
76
|
1以上 |
2023/09/27 | 805,434 | +5,281 (+0.66%) |
800,000
|
679,800
|
956,550
|
75
|
1以上 |
2023/09/26 | 800,153 | -154 (-0.02%) |
798,000
|
679,800
|
956,550
|
70
|
1以上 |
2023/09/25 | 800,307 | +2,478 (+0.31%) |
798,000
|
679,800
|
956,550
|
70
|
0 |
2023/09/24 | 797,829 | -1,166 (-0.15%) |
793,900
|
679,800
|
956,550
|
66
|
0 |
2023/09/23 | 798,995 | -2,627 (-0.33%) |
798,000
|
679,800
|
938,330
|
64
|
1以上 |
2023/09/22 | 801,622 | +1,834 (+0.23%) |
800,000
|
679,800
|
938,330
|
67
|
1以上 |
2023/09/21 | 799,788 | +3,069 (+0.39%) |
800,000
|
679,800
|
938,330
|
65
|
0 |
2023/09/20 | 796,719 | +1,293 (+0.16%) |
798,000
|
679,800
|
938,330
|
67
|
1以上 |
2023/09/19 | 795,426 | -229 (-0.03%) |
798,000
|
679,800
|
938,330
|
67
|
1以上 |
2023/09/18 | 795,655 | -4,078 (-0.51%) |
798,000
|
679,800
|
938,330
|
65
|
1以上 |
2023/09/17 | 799,733 | -24 (-0.0%) |
800,000
|
679,800
|
938,330
|
62
|
1以上 |
2023/09/16 | 799,757 | +700 (+0.09%) |
800,000
|
679,800
|
938,330
|
64
|
0 |
2023/09/15 | 799,057 | -543 (-0.07%) |
799,382
|
679,800
|
938,330
|
62
|
1以上 |
2023/09/14 | 799,600 | +1,798 (+0.23%) |
800,000
|
679,800
|
938,330
|
63
|
1以上 |
2023/09/13 | 797,802 | +1,782 (+0.22%) |
798,765
|
679,800
|
938,330
|
64
|
0 |
2023/09/12 | 796,020 | +807 (+0.1%) |
798,765
|
648,000
|
938,330
|
63
|
1以上 |
2023/09/11 | 795,213 | +3,374 (+0.43%) |
798,765
|
648,000
|
938,330
|
59
|
1以上 |
2023/09/10 | 791,839 | +1,158 (+0.15%) |
798,000
|
648,000
|
938,330
|
64
|
1以上 |
2023/09/09 | 790,681 | -2,276 (-0.29%) |
795,780
|
648,000
|
938,330
|
66
|
0 |
2023/09/08 | 792,957 | +1,521 (+0.19%) |
798,000
|
679,800
|
938,330
|
67
|
1以上 |
2023/09/07 | 791,436 | +1,080 (+0.14%) |
789,800
|
679,800
|
938,330
|
67
|
1以上 |
2023/09/06 | 790,356 | -1,712 (-0.22%) |
788,900
|
679,800
|
938,330
|
66
|
1以上 |
2023/09/05 | 792,068 | +1,572 (+0.2%) |
793,560
|
679,800
|
938,330
|
65
|
1以上 |
2023/09/04 | 790,496 | +406 (+0.05%) |
793,100
|
679,800
|
938,330
|
69
|
0 |
2023/09/03 | 790,090 | +1,681 (+0.21%) |
789,800
|
679,800
|
938,330
|
71
|
1以上 |
2023/09/02 | 788,409 | +1,389 (+0.18%) |
788,900
|
679,800
|
938,330
|
68
|
1以上 |
2023/09/01 | 787,020 | -254 (-0.03%) |
785,000
|
679,800
|
938,330
|
67
|
1以上 |
2023/08/31 | 787,274 | +1,869 (+0.24%) |
786,000
|
679,800
|
938,330
|
67
|
0 |
2023/08/30 | 785,405 | -17 (-0.0%) |
785,000
|
679,800
|
938,330
|
65
|
1以上 |
2023/08/29 | 785,422 | -1,260 (-0.16%) |
785,000
|
679,800
|
938,330
|
63
|
1以上 |
2023/08/28 | 786,682 | +339 (+0.04%) |
788,000
|
679,800
|
938,330
|
60
|
1以上 |
2023/08/27 | 786,343 | +502 (+0.06%) |
788,000
|
679,800
|
938,330
|
61
|
0 |
2023/08/26 | 785,841 | -264 (-0.03%) |
788,000
|
679,800
|
938,330
|
61
|
1以上 |
2023/08/25 | 786,105 | -338 (-0.04%) |
788,000
|
679,800
|
938,330
|
60
|
1以上 |
2023/08/24 | 786,443 | -765 (-0.1%) |
788,000
|
679,800
|
938,330
|
63
|
1以上 |
2023/08/23 | 787,208 | -2,308 (-0.29%) |
788,000
|
679,800
|
938,330
|
63
|
0 |
2023/08/22 | 789,516 | -320 (-0.04%) |
790,900
|
679,800
|
938,330
|
62
|
1以上 |
2023/08/21 | 789,836 | -51 (-0.01%) |
792,000
|
679,800
|
938,330
|
61
|
1以上 |
2023/08/20 | 789,887 | -562 (-0.07%) |
790,900
|
679,800
|
938,330
|
56
|
1以上 |
2023/08/19 | 790,449 | +238 (+0.03%) |
791,000
|
679,800
|
938,330
|
55
|
0 |
2023/08/18 | 790,211 | +907 (+0.11%) |
791,500
|
679,800
|
938,330
|
56
|
0 |
2023/08/17 | 789,304 | +412 (+0.05%) |
791,000
|
679,800
|
938,330
|
55
|
1以上 |
2023/08/16 | 788,892 | +428 (+0.05%) |
791,000
|
679,800
|
938,330
|
54
|
1以上 |
2023/08/15 | 788,464 | -58 (-0.01%) |
790,000
|
679,800
|
938,330
|
53
|
1以上 |
2023/08/14 | 788,522 | +67 (+0.01%) |
790,000
|
679,800
|
938,330
|
53
|
1以上 |
2023/08/13 | 788,455 | +1,157 (+0.15%) |
790,000
|
679,800
|
938,330
|
52
|
0 |
2023/08/12 | 787,298 | +289 (+0.04%) |
790,000
|
679,800
|
938,330
|
56
|
1以上 |
2023/08/11 | 787,009 | -515 (-0.07%) |
790,000
|
679,800
|
938,330
|
55
|
0 |
2023/08/10 | 787,524 | -446 (-0.06%) |
791,000
|
679,800
|
938,330
|
56
|
1以上 |
2023/08/09 | 787,970 | -1,103 (-0.14%) |
790,000
|
679,800
|
938,330
|
55
|
1以上 |
2023/08/08 | 789,073 | -2,694 (-0.34%) |
792,000
|
679,800
|
938,330
|
55
|
1以上 |
2023/08/07 | 791,767 | -900 (-0.11%) |
791,000
|
679,800
|
938,330
|
56
|
1以上 |
2023/08/06 | 792,667 | +4,874 (+0.62%) |
791,000
|
679,800
|
938,330
|
56
|
1以上 |
2023/08/05 | 787,793 | +4 (+0.0%) |
789,900
|
679,800
|
938,330
|
58
|
1以上 |
2023/08/04 | 787,789 | +43 (+0.01%) |
790,000
|
679,800
|
938,330
|
57
|
1以上 |
2023/08/03 | 787,746 | -1,536 (-0.19%) |
790,000
|
679,800
|
938,330
|
54
|
1以上 |
2023/08/02 | 789,282 | +788 (+0.1%) |
790,000
|
679,800
|
938,330
|
52
|
0 |
2023/08/01 | 788,494 | +361 (+0.05%) |
790,000
|
679,800
|
938,330
|
55
|
0 |
2023/07/31 | 788,133 | -783 (-0.1%) |
790,000
|
679,800
|
938,330
|
54
|
1以上 |
2023/07/30 | 788,916 | -2,483 (-0.31%) |
791,000
|
679,800
|
938,330
|
54
|
1以上 |
2023/07/29 | 791,399 | +542 (+0.07%) |
792,000
|
679,800
|
938,330
|
53
|
0 |
2023/07/28 | 790,857 | +3,208 (+0.41%) |
791,000
|
679,800
|
938,330
|
54
|
1以上 |
2023/07/27 | 787,649 | +1,853 (+0.24%) |
790,000
|
679,800
|
938,330
|
51
|
1以上 |
2023/07/26 | 785,796 | +769 (+0.1%) |
790,834
|
679,800
|
938,330
|
53
|
1以上 |
2023/07/25 | 785,027 | +1,775 (+0.23%) |
790,000
|
679,800
|
938,330
|
51
|
1以上 |
2023/07/24 | 783,252 | -88,356 (-10.14%) |
790,000
|
679,800
|
938,330
|
53
|
1以上 |
2023/07/23 | 871,608 | -3,834 (-0.44%) |
790,000
|
679,800
|
3,176,250
|
54
|
0 |
2023/07/22 | 875,442 | -79 (-0.01%) |
790,000
|
679,800
|
3,176,250
|
52
|
1以上 |
2023/07/21 | 875,521 | +3,017 (+0.35%) |
790,834
|
679,800
|
3,176,250
|
53
|
1以上 |
2023/07/20 | 872,504 | -1,028 (-0.12%) |
790,417
|
679,800
|
3,176,250
|
54
|
0 |
2023/07/19 | 873,532 | +465 (+0.05%) |
790,000
|
679,800
|
3,176,250
|
53
|
1以上 |
2023/07/18 | 873,067 | -1,054 (-0.12%) |
790,000
|
679,800
|
3,176,250
|
53
|
1以上 |
2023/07/17 | 874,121 | +45,988 (+5.55%) |
790,834
|
679,800
|
3,176,250
|
53
|
0 |
2023/07/16 | 828,133 | +43,425 (+5.53%) |
790,000
|
679,800
|
3,176,250
|
54
|
1以上 |
2023/07/15 | 784,708 | +2,308 (+0.29%) |
790,000
|
679,800
|
938,330
|
55
|
1以上 |
2023/07/14 | 782,400 | -4,632 (-0.59%) |
790,000
|
679,800
|
938,330
|
53
|
1以上 |
2023/07/13 | 787,032 | -1,715 (-0.22%) |
790,417
|
679,800
|
938,330
|
50
|
1以上 |
2023/07/12 | 788,747 | +1,149 (+0.15%) |
790,834
|
679,800
|
938,330
|
49
|
1以上 |
2023/07/11 | 787,598 | +980 (+0.12%) |
790,000
|
679,800
|
938,330
|
47
|
1以上 |
2023/07/10 | 786,618 | +266 (+0.03%) |
790,000
|
679,800
|
938,330
|
43
|
0 |
2023/07/09 | 786,352 | -504 (-0.06%) |
790,000
|
679,800
|
938,330
|
45
|
1以上 |
2023/07/08 | 786,856 | -2,661 (-0.34%) |
790,000
|
679,800
|
938,330
|
45
|
1以上 |
2023/07/07 | 789,517 | +1,483 (+0.19%) |
790,834
|
679,800
|
938,330
|
43
|
1以上 |
2023/07/06 | 788,034 | +0 (+0.0%) |
790,834
|
679,800
|
938,330
|
43
|
1以上 |
2023/07/05 | 788,034 | +275 (+0.03%) |
790,834
|
679,800
|
938,330
|
43
|
0 |
2023/07/04 | 787,759 | -402 (-0.05%) |
790,834
|
679,800
|
938,330
|
46
|
1以上 |
2023/07/03 | 788,161 | -899 (-0.11%) |
790,834
|
679,800
|
938,330
|
46
|
0 |
2023/07/02 | 789,060 | -486 (-0.06%) |
790,834
|
679,800
|
938,330
|
45
|
1以上 |
2023/07/01 | 789,546 | +1,241 (+0.16%) |
790,834
|
679,800
|
938,330
|
45
|
1以上 |
2023/06/30 | 788,305 | +176 (+0.02%) |
790,834
|
679,800
|
938,330
|
47
|
1以上 |
2023/06/29 | 788,129 | +41 (+0.01%) |
790,834
|
679,800
|
938,330
|
49
|
1以上 |
2023/06/28 | 788,088 | +1,448 (+0.18%) |
790,834
|
679,800
|
938,330
|
49
|
1以上 |
2023/06/27 | 786,640 | +1,398 (+0.18%) |
790,834
|
679,800
|
938,330
|
49
|
1以上 |
2023/06/26 | 785,242 | -2,211 (-0.28%) |
790,417
|
679,800
|
938,330
|
50
|
1以上 |
2023/06/25 | 787,453 | +3,691 (+0.47%) |
790,834
|
679,800
|
938,330
|
51
|
1以上 |
2023/06/24 | 783,762 | +3,342 (+0.43%) |
790,000
|
679,800
|
938,330
|
52
|
1以上 |
2023/06/23 | 780,420 | +3,857 (+0.5%) |
789,800
|
679,800
|
938,330
|
49
|
1以上 |
2023/06/22 | 776,563 | +2,810 (+0.36%) |
787,000
|
679,800
|
938,330
|
50
|
1以上 |
2023/06/21 | 773,753 | +0 (+0.0%) |
782,752
|
679,800
|
938,330
|
52
|
0 |
2023/06/20 | 773,753 | -1,452 (-0.19%) |
781,770
|
679,800
|
938,330
|
53
|
1以上 |
2023/06/19 | 775,205 | -1,973 (-0.25%) |
781,770
|
679,800
|
938,330
|
51
|
1以上 |
2023/06/18 | 777,178 | +486 (+0.06%) |
781,770
|
679,800
|
938,330
|
50
|
1以上 |
2023/06/17 | 776,692 | -1,173 (-0.15%) |
781,770
|
679,800
|
938,330
|
47
|
0 |
2023/06/16 | 777,865 | +0 (+0.0%) |
780,637
|
679,800
|
938,330
|
48
|
1以上 |
2023/06/15 | 777,865 | +619 (+0.08%) |
780,637
|
679,800
|
938,330
|
48
|
0 |
2023/06/14 | 777,246 | +2,109 (+0.27%) |
781,770
|
679,800
|
938,330
|
47
|
1以上 |
2023/06/13 | 775,137 | -89 (-0.01%) |
780,637
|
648,000
|
938,330
|
48
|
0 |
2023/06/12 | 775,226 | +2,293 (+0.3%) |
779,504
|
648,000
|
938,330
|
49
|
1以上 |
2023/06/11 | 772,933 | -160 (-0.02%) |
779,504
|
648,000
|
938,330
|
46
|
1以上 |
2023/06/10 | 773,093 | +302 (+0.04%) |
779,504
|
648,000
|
938,330
|
49
|
1以上 |
2023/06/09 | 772,791 | +950 (+0.12%) |
779,504
|
648,000
|
938,330
|
50
|
1以上 |
2023/06/08 | 771,841 | +824 (+0.11%) |
779,504
|
648,000
|
938,330
|
51
|
1以上 |
2023/06/07 | 771,017 | -814 (-0.11%) |
778,752
|
648,000
|
938,330
|
52
|
1以上 |
2023/06/06 | 771,831 | -137 (-0.02%) |
779,504
|
648,000
|
938,330
|
55
|
1以上 |
2023/06/05 | 771,968 | +1,902 (+0.25%) |
779,504
|
648,000
|
938,330
|
56
|
1以上 |
2023/06/04 | 770,066 | -231 (-0.03%) |
778,400
|
648,000
|
938,330
|
54
|
1以上 |
2023/06/03 | 770,297 | -777 (-0.1%) |
778,800
|
648,000
|
938,330
|
58
|
1以上 |
2023/06/02 | 771,074 | +525 (+0.07%) |
778,800
|
648,000
|
938,330
|
57
|
1以上 |
2023/06/01 | 770,549 | +4,994 (+0.65%) |
778,800
|
648,000
|
938,330
|
55
|
1以上 |
2023/05/31 | 765,555 | +250 (+0.03%) |
770,440
|
648,000
|
938,330
|
57
|
0 |
2023/05/30 | 765,305 | -1,522 (-0.2%) |
769,505
|
648,000
|
938,330
|
56
|
1以上 |
2023/05/29 | 766,827 | +533 (+0.07%) |
770,440
|
648,000
|
938,330
|
57
|
1以上 |
2023/05/28 | 766,294 | -548 (-0.07%) |
768,570
|
648,000
|
938,330
|
55
|
0 |
2023/05/27 | 766,842 | +4,003 (+0.52%) |
769,505
|
648,000
|
938,330
|
54
|
1以上 |
2023/05/26 | 762,839 | -523 (-0.07%) |
770,440
|
647,600
|
938,330
|
61
|
1以上 |
2023/05/25 | 763,362 | +3,777 (+0.5%) |
769,505
|
647,600
|
938,330
|
64
|
1以上 |
2023/05/24 | 759,585 | +125 (+0.02%) |
767,800
|
630,000
|
938,330
|
67
|
1以上 |
2023/05/23 | 759,460 | +3,939 (+0.52%) |
768,185
|
630,000
|
938,330
|
66
|
1以上 |
2023/05/22 | 755,521 | -4,364 (-0.57%) |
763,000
|
630,000
|
938,330
|
54
|
1以上 |
2023/05/21 | 759,885 | -299 (-0.04%) |
767,800
|
630,000
|
938,330
|
63
|
0 |
2023/05/20 | 760,184 | +2,491 (+0.33%) |
767,800
|
630,000
|
938,330
|
59
|
1以上 |
2023/05/19 | 757,693 | +661 (+0.09%) |
764,775
|
630,000
|
938,330
|
61
|
1以上 |
2023/05/18 | 757,032 | -2,944 (-0.39%) |
764,775
|
630,000
|
938,330
|
64
|
1以上 |
2023/05/17 | 759,976 | +572 (+0.08%) |
764,775
|
648,000
|
938,330
|
64
|
1以上 |
2023/05/16 | 759,404 | -144 (-0.02%) |
764,775
|
648,000
|
938,330
|
63
|
1以上 |
2023/05/15 | 759,548 | +2,407 (+0.32%) |
764,775
|
648,000
|
938,330
|
63
|
0 |
2023/05/14 | 757,141 | +420 (+0.06%) |
759,000
|
648,000
|
938,330
|
58
|
0 |
2023/05/13 | 756,721 | +1,753 (+0.23%) |
759,000
|
648,000
|
938,330
|
62
|
1以上 |
2023/05/12 | 754,968 | -964 (-0.13%) |
757,000
|
648,000
|
938,330
|
62
|
1以上 |
2023/05/11 | 755,932 | -328 (-0.04%) |
758,000
|
648,000
|
938,330
|
67
|
1以上 |
2023/05/10 | 756,260 | +914 (+0.12%) |
758,000
|
648,000
|
938,330
|
67
|
N/A |
2023/05/09 | 755,346 | +1,465 (+0.19%) |
757,000
|
648,000
|
938,330
|
64
|
1以上 |
2023/05/08 | 753,881 | -1,516 (-0.2%) |
752,550
|
648,000
|
938,330
|
62
|
N/A |
2023/05/07 | 755,397 | -1,597 (-0.21%) |
758,000
|
648,000
|
938,330
|
66
|
N/A |
2023/05/06 | 756,994 | -1,525 (-0.2%) |
758,000
|
648,000
|
938,330
|
65
|
1以上 |
2023/05/05 | 758,519 | +1,957 (+0.26%) |
758,000
|
648,000
|
938,330
|
63
|
1以上 |
2023/05/04 | 756,562 | -1,152 (-0.15%) |
758,000
|
648,000
|
938,330
|
62
|
1以上 |
2023/05/03 | 757,714 | +465 (+0.06%) |
758,000
|
648,000
|
938,330
|
60
|
1以上 |
2023/05/02 | 757,249 | -1,301 (-0.17%) |
758,000
|
648,000
|
938,330
|
59
|
1以上 |
2023/05/01 | 758,550 | -477 (-0.06%) |
760,000
|
648,000
|
938,330
|
63
|
1以上 |