日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 918,338 | +0 (+0.0%) |
909,800
|
679,800
|
3,670,930
|
110
|
N/A |
2024/05/15 | 918,338 | +340 (+0.04%) |
909,800
|
679,800
|
3,670,930
|
110
|
N/A |
2024/05/14 | 917,998 | -1,200 (-0.13%) |
903,800
|
679,800
|
3,670,930
|
112
|
N/A |
2024/05/13 | 919,198 | -928 (-0.1%) |
904,300
|
679,800
|
3,670,930
|
110
|
0 |
2024/05/12 | 920,126 | -499 (-0.05%) |
904,800
|
679,800
|
3,670,930
|
109
|
1以上 |
2024/05/11 | 920,625 | +252 (+0.03%) |
904,800
|
679,800
|
3,670,930
|
111
|
0 |
2024/05/10 | 920,373 | -339 (-0.04%) |
903,800
|
679,800
|
3,670,930
|
104
|
0 |
2024/05/09 | 920,712 | +111 (+0.01%) |
903,800
|
679,800
|
3,670,930
|
105
|
1以上 |
2024/05/08 | 920,601 | -2,887 (-0.31%) |
903,800
|
679,800
|
3,670,930
|
105
|
0 |
2024/05/07 | 923,488 | +2,649 (+0.29%) |
904,800
|
679,800
|
3,670,930
|
104
|
1以上 |
2024/05/06 | 920,839 | +0 (+0.0%) |
903,800
|
679,800
|
3,670,930
|
107
|
1以上 |
2024/05/05 | 920,839 | -713 (-0.08%) |
903,800
|
679,800
|
3,670,930
|
107
|
1以上 |
2024/05/04 | 921,552 | -707 (-0.08%) |
904,800
|
679,800
|
3,670,930
|
105
|
1以上 |
2024/05/03 | 922,259 | +471 (+0.05%) |
904,800
|
679,800
|
3,670,930
|
104
|
0 |
2024/05/02 | 921,788 | -1,217 (-0.13%) |
904,800
|
679,800
|
3,670,930
|
105
|
1以上 |
2024/05/01 | 923,005 | -1,676 (-0.18%) |
904,800
|
679,800
|
3,670,930
|
101
|
0 |
2024/04/30 | 924,681 | -696 (-0.08%) |
904,800
|
679,800
|
3,670,930
|
101
|
1以上 |
2024/04/29 | 925,377 | +28,536 (+3.18%) |
921,800
|
679,800
|
3,670,930
|
101
|
0 |
2024/04/28 | 896,841 | -40,602 (-4.33%) |
901,800
|
679,800
|
977,800
|
97
|
1以上 |
2024/04/27 | 937,443 | -283 (-0.03%) |
921,800
|
679,800
|
2,887,500
|
101
|
1以上 |
2024/04/26 | 937,726 | +1,056 (+0.11%) |
921,800
|
679,800
|
2,887,500
|
102
|
0 |
2024/04/25 | 936,670 | -3,751 (-0.4%) |
921,800
|
679,800
|
2,887,500
|
103
|
1以上 |
2024/04/24 | 940,421 | +23,465 (+2.56%) |
922,300
|
679,800
|
2,887,500
|
96
|
1以上 |
2024/04/23 | 916,956 | -2,109 (-0.23%) |
901,800
|
679,800
|
2,887,500
|
96
|
1以上 |
2024/04/22 | 919,065 | +42,086 (+4.8%) |
901,800
|
679,800
|
3,118,500
|
94
|
0 |
2024/04/21 | 876,979 | -2,179 (-0.25%) |
878,000
|
679,800
|
989,250
|
73
|
1以上 |
2024/04/20 | 879,158 | -18 (-0.0%) |
891,000
|
679,800
|
989,250
|
65
|
1以上 |
2024/04/19 | 879,176 | -6 (-0.0%) |
893,280
|
679,800
|
989,250
|
64
|
1以上 |
2024/04/18 | 879,182 | -558 (-0.06%) |
895,560
|
679,800
|
989,250
|
63
|
0 |
2024/04/17 | 879,740 | -969 (-0.11%) |
895,560
|
679,800
|
989,250
|
63
|
0 |