日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/26 | 3,000,303 | +49,125 (+1.66%) |
2,861,500
|
2,380,000
|
5,148,000
|
54
|
N/A |
2024/05/25 | 2,951,178 | +0 (+0.0%) |
2,856,500
|
2,288,000
|
5,148,000
|
58
|
N/A |
2024/05/24 | 2,951,178 | +0 (+0.0%) |
2,856,500
|
2,288,000
|
5,148,000
|
58
|
N/A |
2024/05/23 | 2,951,178 | -6,547 (-0.22%) |
2,856,500
|
2,288,000
|
5,148,000
|
58
|
1以上 |
2024/05/22 | 2,957,725 | -8,557 (-0.29%) |
2,858,000
|
2,288,000
|
5,148,000
|
57
|
0 |
2024/05/21 | 2,966,282 | +0 (+0.0%) |
2,858,000
|
2,288,000
|
5,148,000
|
55
|
0 |
2024/05/20 | 2,966,282 | -2,428 (-0.08%) |
2,858,000
|
2,288,000
|
5,148,000
|
55
|
0 |
2024/05/19 | 2,968,710 | +0 (+0.0%) |
2,858,000
|
2,288,000
|
5,148,000
|
55
|
0 |
2024/05/18 | 2,968,710 | +0 (+0.0%) |
2,858,000
|
2,288,000
|
5,148,000
|
55
|
0 |
2024/05/17 | 2,968,710 | +4,946 (+0.17%) |
2,858,000
|
2,288,000
|
5,148,000
|
55
|
0 |
2024/05/16 | 2,963,764 | +0 (+0.0%) |
2,858,000
|
2,288,000
|
5,148,000
|
55
|
0 |
2024/05/15 | 2,963,764 | +0 (+0.0%) |
2,858,000
|
2,288,000
|
5,148,000
|
55
|
0 |
2024/05/14 | 2,963,764 | +14,237 (+0.48%) |
2,858,000
|
2,288,000
|
5,148,000
|
55
|
0 |
2024/05/13 | 2,949,527 | +11,732 (+0.4%) |
2,858,000
|
2,288,000
|
5,148,000
|
57
|
0 |
2024/05/12 | 2,937,795 | +0 (+0.0%) |
2,856,500
|
2,288,000
|
5,148,000
|
62
|
0 |
2024/05/11 | 2,937,795 | -9,145 (-0.31%) |
2,856,500
|
2,288,000
|
5,148,000
|
62
|
1以上 |
2024/05/10 | 2,946,940 | +221 (+0.01%) |
2,858,000
|
2,288,000
|
5,148,000
|
61
|
1以上 |
2024/05/09 | 2,946,719 | +17,355 (+0.59%) |
2,858,000
|
2,288,000
|
5,148,000
|
63
|
0 |
2024/05/08 | 2,929,364 | -6,676 (-0.23%) |
2,858,000
|
2,288,000
|
5,148,000
|
64
|
0 |
2024/05/07 | 2,936,040 | +1,468 (+0.05%) |
2,858,500
|
2,288,000
|
5,148,000
|
62
|
1以上 |
2024/05/06 | 2,934,572 | +0 (+0.0%) |
2,858,500
|
2,288,000
|
5,148,000
|
62
|
1以上 |
2024/05/05 | 2,934,572 | -14,712 (-0.5%) |
2,858,500
|
2,288,000
|
5,148,000
|
62
|
0 |
2024/05/04 | 2,949,284 | +18,686 (+0.64%) |
2,858,500
|
2,288,000
|
5,148,000
|
58
|
1以上 |
2024/05/03 | 2,930,598 | +19,035 (+0.65%) |
2,859,000
|
2,250,000
|
5,148,000
|
61
|
0 |
2024/05/02 | 2,911,563 | +0 (+0.0%) |
2,858,000
|
2,250,000
|
5,148,000
|
63
|
0 |
2024/05/01 | 2,911,563 | +0 (+0.0%) |
2,858,000
|
2,250,000
|
5,148,000
|
63
|
1以上 |
2024/04/30 | 2,911,563 | +1,038 (+0.04%) |
2,858,000
|
2,250,000
|
5,148,000
|
63
|
1以上 |
2024/04/29 | 2,910,525 | -22,131 (-0.75%) |
2,858,000
|
2,250,000
|
5,148,000
|
61
|
0 |
2024/04/28 | 2,932,656 | -5,921 (-0.2%) |
2,865,000
|
2,288,000
|
5,148,000
|
61
|
0 |
2024/04/27 | 2,938,577 | +27,060 (+0.93%) |
2,865,000
|
2,288,000
|
5,148,000
|
59
|
0 |
2024/04/26 | 2,911,517 | +10,565 (+0.36%) |
2,857,000
|
2,250,000
|
5,148,000
|
60
|
1以上 |
2024/04/25 | 2,900,952 | +4,467 (+0.15%) |
2,852,500
|
2,250,000
|
5,148,000
|
62
|
0 |
2024/04/24 | 2,896,485 | +21,752 (+0.76%) |
2,845,000
|
2,250,000
|
5,148,000
|
64
|
1以上 |
2024/04/23 | 2,874,733 | -1,189 (-0.04%) |
2,835,600
|
2,250,000
|
5,148,000
|
68
|
1以上 |
2024/04/22 | 2,875,922 | +0 (+0.0%) |
2,835,600
|
2,250,000
|
5,148,000
|
66
|
1以上 |
2024/04/21 | 2,875,922 | -13,187 (-0.46%) |
2,835,600
|
2,250,000
|
5,148,000
|
66
|
1以上 |
2024/04/20 | 2,889,109 | +0 (+0.0%) |
2,835,600
|
2,250,000
|
5,148,000
|
63
|
0 |
2024/04/19 | 2,889,109 | -151 (-0.01%) |
2,835,600
|
2,250,000
|
5,148,000
|
63
|
0 |
2024/04/18 | 2,889,260 | -42,194 (-1.44%) |
2,835,600
|
2,250,000
|
5,148,000
|
61
|
0 |
2024/04/17 | 2,931,454 | +7,465 (+0.26%) |
2,840,000
|
2,250,000
|
5,148,000
|
57
|
0 |
2024/04/16 | 2,923,989 | +0 (+0.0%) |
2,837,800
|
2,250,000
|
5,148,000
|
56
|
0 |
2024/04/15 | 2,923,989 | +42,400 (+1.47%) |
2,837,800
|
2,250,000
|
5,148,000
|
56
|
0 |
2024/04/14 | 2,881,589 | +0 (+0.0%) |
2,832,800
|
2,250,000
|
5,148,000
|
60
|
0 |
2024/04/13 | 2,881,589 | +8,255 (+0.29%) |
2,832,800
|
2,250,000
|
5,148,000
|
60
|
0 |
2024/04/12 | 2,873,334 | -5,784 (-0.2%) |
2,821,550
|
2,250,000
|
5,148,000
|
58
|
1以上 |
2024/04/11 | 2,879,118 | +0 (+0.0%) |
2,813,100
|
2,250,000
|
5,148,000
|
58
|
0 |
2024/04/10 | 2,879,118 | -3,041 (-0.11%) |
2,813,100
|
2,250,000
|
5,148,000
|
58
|
0 |
2024/04/09 | 2,882,159 | -6,439 (-0.22%) |
2,832,800
|
2,250,000
|
5,148,000
|
62
|
1以上 |
2024/04/08 | 2,888,598 | -2,760 (-0.1%) |
2,855,000
|
2,250,000
|
5,148,000
|
61
|
0 |
2024/04/07 | 2,891,358 | -926 (-0.03%) |
2,859,500
|
2,250,000
|
5,148,000
|
60
|
1以上 |
2024/04/06 | 2,892,284 | -796 (-0.03%) |
2,859,500
|
2,250,000
|
5,148,000
|
58
|
0 |
2024/04/05 | 2,893,080 | +1,090 (+0.04%) |
2,854,500
|
2,250,000
|
5,148,000
|
56
|
0 |
2024/04/04 | 2,891,990 | +11,941 (+0.41%) |
2,835,600
|
2,250,000
|
5,148,000
|
53
|
0 |
2024/04/03 | 2,880,049 | +76,696 (+2.74%) |
2,835,600
|
2,250,000
|
5,148,000
|
55
|
1以上 |
2024/04/02 | 2,803,353 | +0 (+0.0%) |
2,835,600
|
2,250,000
|
5,148,000
|
53
|
0 |
2024/04/01 | 2,803,353 | +4,221 (+0.15%) |
2,835,600
|
2,250,000
|
5,148,000
|
53
|
1以上 |
2024/03/31 | 2,799,132 | +0 (+0.0%) |
2,758,000
|
2,250,000
|
5,148,000
|
49
|
0 |
2024/03/30 | 2,799,132 | +2,538 (+0.09%) |
2,758,000
|
2,250,000
|
5,148,000
|
49
|
0 |
2024/03/29 | 2,796,594 | +7,133 (+0.26%) |
2,758,000
|
2,250,000
|
5,148,000
|
50
|
0 |
2024/03/28 | 2,789,461 | -4,293 (-0.15%) |
2,746,760
|
2,250,000
|
5,148,000
|
48
|
0 |
2024/03/27 | 2,793,754 | +17,833 (+0.64%) |
2,754,000
|
2,250,000
|
5,148,000
|
50
|
1以上 |
2024/03/26 | 2,775,921 | +8,596 (+0.31%) |
2,722,420
|
2,250,000
|
5,148,000
|
54
|
0 |
2024/03/25 | 2,767,325 | +0 (+0.0%) |
2,676,000
|
2,250,000
|
5,148,000
|
50
|
1以上 |
2024/03/24 | 2,767,325 | +5,940 (+0.22%) |
2,676,000
|
2,250,000
|
5,148,000
|
50
|
1以上 |
2024/03/23 | 2,761,385 | +0 (+0.0%) |
2,647,500
|
2,250,000
|
5,148,000
|
50
|
0 |
2024/03/22 | 2,761,385 | +8,028 (+0.29%) |
2,647,500
|
2,250,000
|
5,148,000
|
50
|
0 |
2024/03/21 | 2,753,357 | -35,477 (-1.27%) |
2,638,000
|
2,250,000
|
5,148,000
|
54
|
1以上 |
2024/03/20 | 2,788,834 | +0 (+0.0%) |
2,679,160
|
2,250,000
|
5,148,000
|
56
|
0 |
2024/03/19 | 2,788,834 | -2,580 (-0.09%) |
2,679,160
|
2,250,000
|
5,148,000
|
56
|
1以上 |
2024/03/18 | 2,791,414 | +13,797 (+0.5%) |
2,679,160
|
2,250,000
|
5,148,000
|
56
|
1以上 |
2024/03/17 | 2,777,617 | +338 (+0.01%) |
2,657,000
|
1,980,000
|
5,148,000
|
57
|
0 |
2024/03/16 | 2,777,279 | +5,583 (+0.2%) |
2,679,160
|
1,980,000
|
5,148,000
|
58
|
0 |
2024/03/15 | 2,771,696 | -2,332 (-0.08%) |
2,657,000
|
1,980,000
|
5,148,000
|
59
|
1以上 |
2024/03/14 | 2,774,028 | +11,662 (+0.42%) |
2,680,000
|
1,980,000
|
5,148,000
|
57
|
0 |
2024/03/13 | 2,762,366 | +3,753 (+0.14%) |
2,677,000
|
1,980,000
|
5,148,000
|
59
|
1以上 |
2024/03/12 | 2,758,613 | -6,023 (-0.22%) |
2,678,500
|
1,980,000
|
5,148,000
|
62
|
0 |
2024/03/11 | 2,764,636 | +311 (+0.01%) |
2,690,660
|
1,980,000
|
5,148,000
|
60
|
1以上 |
2024/03/10 | 2,764,325 | +6,111 (+0.22%) |
2,680,000
|
1,980,000
|
5,148,000
|
59
|
1以上 |
2024/03/09 | 2,758,214 | +0 (+0.0%) |
2,677,000
|
1,980,000
|
5,148,000
|
61
|
0 |
2024/03/08 | 2,758,214 | +0 (+0.0%) |
2,677,000
|
1,980,000
|
5,148,000
|
61
|
0 |
2024/03/07 | 2,758,214 | +16,729 (+0.61%) |
2,677,000
|
1,980,000
|
5,148,000
|
61
|
1以上 |
2024/03/06 | 2,741,485 | -18,530 (-0.67%) |
2,649,400
|
1,980,000
|
5,148,000
|
64
|
0 |
2024/03/05 | 2,760,015 | -16,177 (-0.58%) |
2,649,400
|
1,980,000
|
5,148,000
|
68
|
0 |
2024/03/04 | 2,776,192 | +12,873 (+0.47%) |
2,663,500
|
2,250,000
|
5,148,000
|
68
|
1以上 |
2024/03/03 | 2,763,319 | +0 (+0.0%) |
2,649,400
|
2,250,000
|
5,148,000
|
66
|
1以上 |
2024/03/02 | 2,763,319 | +3,178 (+0.12%) |
2,649,400
|
2,250,000
|
5,148,000
|
66
|
1以上 |
2024/03/01 | 2,760,141 | +0 (+0.0%) |
2,648,000
|
2,250,000
|
5,148,000
|
65
|
0 |
2024/02/29 | 2,760,141 | -17,117 (-0.62%) |
2,648,000
|
2,250,000
|
5,148,000
|
65
|
0 |
2024/02/28 | 2,777,258 | -2,191 (-0.08%) |
2,663,500
|
2,250,000
|
5,148,000
|
60
|
1以上 |
2024/02/27 | 2,779,449 | -507 (-0.02%) |
2,677,000
|
2,250,000
|
5,148,000
|
59
|
0 |
2024/02/26 | 2,779,956 | -402 (-0.01%) |
2,663,500
|
2,250,000
|
5,148,000
|
58
|
0 |
2024/02/25 | 2,780,358 | +15,173 (+0.55%) |
2,663,500
|
2,250,000
|
5,148,000
|
60
|
0 |
2024/02/24 | 2,765,185 | +0 (+0.0%) |
2,649,400
|
2,250,000
|
5,148,000
|
62
|
0 |
2024/02/23 | 2,765,185 | -1,908 (-0.07%) |
2,649,400
|
2,250,000
|
5,148,000
|
62
|
1以上 |
2024/02/22 | 2,767,093 | -15,495 (-0.56%) |
2,650,000
|
2,250,000
|
5,148,000
|
61
|
1以上 |
2024/02/21 | 2,782,588 | +2,830 (+0.1%) |
2,677,000
|
2,250,000
|
5,148,000
|
59
|
0 |
2024/02/20 | 2,779,758 | +2,680 (+0.1%) |
2,650,000
|
2,250,000
|
5,148,000
|
55
|
0 |
2024/02/19 | 2,777,078 | +12,284 (+0.44%) |
2,650,000
|
2,250,000
|
5,148,000
|
57
|
0 |
2024/02/18 | 2,764,794 | +3,751 (+0.14%) |
2,649,400
|
2,250,000
|
5,148,000
|
56
|
0 |
2024/02/17 | 2,761,043 | +19,749 (+0.72%) |
2,649,400
|
2,273,000
|
5,148,000
|
58
|
1以上 |
2024/02/16 | 2,741,294 | +7,976 (+0.29%) |
2,638,000
|
2,250,000
|
5,148,000
|
56
|
0 |
2024/02/15 | 2,733,318 | +4,791 (+0.18%) |
2,638,000
|
2,250,000
|
5,148,000
|
55
|
1以上 |
2024/02/14 | 2,728,527 | +23,791 (+0.88%) |
2,611,500
|
2,250,000
|
5,148,000
|
54
|
1以上 |
2024/02/13 | 2,704,736 | -13,713 (-0.5%) |
2,585,000
|
2,250,000
|
5,148,000
|
55
|
0 |
2024/02/12 | 2,718,449 | -8,238 (-0.3%) |
2,638,000
|
2,250,000
|
5,148,000
|
59
|
0 |
2024/02/11 | 2,726,687 | +8,569 (+0.32%) |
2,638,000
|
2,250,000
|
5,148,000
|
56
|
1以上 |
2024/02/10 | 2,718,118 | -9,118 (-0.33%) |
2,638,000
|
2,250,000
|
5,148,000
|
55
|
1以上 |
2024/02/09 | 2,727,236 | +8,787 (+0.32%) |
2,638,000
|
2,250,000
|
5,148,000
|
57
|
0 |
2024/02/08 | 2,718,449 | -11,454 (-0.42%) |
2,638,000
|
2,250,000
|
5,148,000
|
59
|
0 |
2024/02/07 | 2,729,903 | +26,866 (+0.99%) |
2,638,000
|
2,250,000
|
5,148,000
|
57
|
0 |
2024/02/06 | 2,703,037 | +7,102 (+0.26%) |
2,585,000
|
2,250,000
|
5,148,000
|
55
|
0 |
2024/02/05 | 2,695,935 | -5,033 (-0.19%) |
2,585,000
|
2,250,000
|
5,148,000
|
61
|
0 |
2024/02/04 | 2,700,968 | +3,934 (+0.15%) |
2,611,500
|
2,250,000
|
5,148,000
|
62
|
0 |
2024/02/03 | 2,697,034 | -1,545 (-0.06%) |
2,585,000
|
2,250,000
|
5,148,000
|
60
|
1以上 |
2024/02/02 | 2,698,579 | -3,895 (-0.14%) |
2,585,000
|
2,250,000
|
5,148,000
|
57
|
0 |
2024/02/01 | 2,702,474 | +0 (+0.0%) |
2,585,000
|
2,250,000
|
5,148,000
|
60
|
0 |
2024/01/31 | 2,702,474 | -2,263 (-0.08%) |
2,585,000
|
2,250,000
|
5,148,000
|
60
|
0 |
2024/01/30 | 2,704,737 | -11,996 (-0.44%) |
2,585,000
|
2,250,000
|
5,148,000
|
59
|
1以上 |
2024/01/29 | 2,716,733 | +15,532 (+0.58%) |
2,585,000
|
2,250,000
|
5,148,000
|
53
|
0 |
2024/01/28 | 2,701,201 | +0 (+0.0%) |
2,584,000
|
2,250,000
|
5,148,000
|
49
|
1以上 |
2024/01/27 | 2,701,201 | +4,632 (+0.17%) |
2,584,000
|
2,250,000
|
5,148,000
|
49
|
1以上 |
2024/01/26 | 2,696,569 | -8,695 (-0.32%) |
2,584,000
|
2,250,000
|
5,148,000
|
49
|
0 |
2024/01/25 | 2,705,264 | +0 (+0.0%) |
2,584,000
|
2,250,000
|
5,148,000
|
45
|
0 |
2024/01/24 | 2,705,264 | +0 (+0.0%) |
2,584,000
|
2,250,000
|
5,148,000
|
45
|
0 |
2024/01/23 | 2,705,264 | +5,549 (+0.21%) |
2,584,000
|
2,250,000
|
5,148,000
|
45
|
0 |
2024/01/22 | 2,699,715 | +0 (+0.0%) |
2,582,225
|
2,250,000
|
5,148,000
|
46
|
0 |
2024/01/21 | 2,699,715 | -6,521 (-0.24%) |
2,582,225
|
2,250,000
|
5,148,000
|
46
|
0 |
2024/01/20 | 2,706,236 | -78,090 (-2.8%) |
2,582,225
|
2,250,000
|
5,148,000
|
46
|
1以上 |
2024/01/19 | 2,784,326 | +1,998 (+0.07%) |
2,606,000
|
2,310,000
|
5,148,000
|
45
|
0 |
2024/01/18 | 2,782,328 | -4,589 (-0.16%) |
2,602,000
|
2,310,000
|
5,148,000
|
44
|
0 |
2024/01/17 | 2,786,917 | +0 (+0.0%) |
2,606,000
|
2,310,000
|
5,148,000
|
43
|
0 |
2024/01/16 | 2,786,917 | +15,678 (+0.57%) |
2,606,000
|
2,310,000
|
5,148,000
|
43
|
0 |
2024/01/15 | 2,771,239 | -946 (-0.03%) |
2,602,000
|
2,097,080
|
5,148,000
|
44
|
0 |
2024/01/14 | 2,772,185 | +18,425 (+0.67%) |
2,602,000
|
2,097,080
|
5,148,000
|
46
|
0 |
2024/01/13 | 2,753,760 | -8,784 (-0.32%) |
2,591,500
|
2,097,080
|
5,148,000
|
48
|
1以上 |
2024/01/12 | 2,762,544 | +3,364 (+0.12%) |
2,585,000
|
2,097,080
|
5,148,000
|
45
|
1以上 |
2024/01/11 | 2,759,180 | +7,858 (+0.29%) |
2,585,000
|
2,097,080
|
5,148,000
|
47
|
1以上 |
2024/01/10 | 2,751,322 | +0 (+0.0%) |
2,584,000
|
2,097,080
|
5,148,000
|
46
|
0 |
2024/01/09 | 2,751,322 | +6,555 (+0.24%) |
2,584,000
|
2,097,080
|
5,148,000
|
46
|
1以上 |
2024/01/08 | 2,744,767 | -7,903 (-0.29%) |
2,582,225
|
2,097,080
|
5,148,000
|
48
|
0 |
2024/01/07 | 2,752,670 | +47,333 (+1.75%) |
2,584,000
|
2,097,080
|
5,148,000
|
46
|
0 |
2024/01/06 | 2,705,337 | -6,297 (-0.23%) |
2,580,450
|
2,097,080
|
5,148,000
|
47
|
1以上 |
2024/01/05 | 2,711,634 | +26,467 (+0.99%) |
2,580,450
|
2,097,080
|
5,148,000
|
43
|
0 |
2024/01/04 | 2,685,167 | -1,231 (-0.05%) |
2,580,000
|
1,949,800
|
5,148,000
|
46
|
0 |
2024/01/03 | 2,686,398 | +0 (+0.0%) |
2,580,000
|
1,949,800
|
5,148,000
|
46
|
0 |
2024/01/02 | 2,686,398 | +0 (+0.0%) |
2,580,000
|
1,949,800
|
5,148,000
|
46
|
1以上 |
2024/01/01 | 2,686,398 | -632 (-0.02%) |
2,580,000
|
1,949,800
|
5,148,000
|
46
|
0 |