日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,687,030 | -12,424 (-0.46%) |
2,580,000
|
1,949,800
|
5,148,000
|
45
|
0 |
2023/12/30 | 2,699,454 | --- |
2,580,000
|
2,153,730
|
5,148,000
|
47
|
0 |
2023/12/27 | 2,709,601 | +6,778 (+0.25%) |
2,580,450
|
2,299,800
|
5,148,000
|
51
|
N/A |
2023/12/26 | 2,702,823 | -11,437 (-0.42%) |
2,580,000
|
2,299,800
|
5,148,000
|
53
|
N/A |
2023/12/25 | 2,714,260 | +2,027 (+0.07%) |
2,584,000
|
2,299,800
|
5,148,000
|
52
|
N/A |
2023/12/24 | 2,712,233 | -7,977 (-0.29%) |
2,584,000
|
2,299,800
|
5,148,000
|
52
|
1以上 |
2023/12/23 | 2,720,210 | -5,022 (-0.18%) |
2,584,000
|
2,299,800
|
5,148,000
|
53
|
0 |
2023/12/22 | 2,725,232 | -2,082 (-0.08%) |
2,591,500
|
2,299,800
|
5,148,000
|
52
|
1以上 |
2023/12/21 | 2,727,314 | -6,777 (-0.25%) |
2,598,000
|
2,299,800
|
5,148,000
|
53
|
1以上 |
2023/12/20 | 2,734,091 | -12,974 (-0.47%) |
2,598,000
|
2,299,800
|
5,148,000
|
53
|
1以上 |
2023/12/19 | 2,747,065 | -1,224 (-0.04%) |
2,606,000
|
2,301,020
|
5,148,000
|
53
|
1以上 |
2023/12/18 | 2,748,289 | -9,211 (-0.33%) |
2,606,000
|
2,301,020
|
5,148,000
|
52
|
0 |
2023/12/17 | 2,757,500 | -931 (-0.03%) |
2,606,465
|
2,348,000
|
5,148,000
|
52
|
1以上 |
2023/12/16 | 2,758,431 | -2,817 (-0.1%) |
2,606,465
|
2,348,000
|
5,148,000
|
52
|
0 |
2023/12/15 | 2,761,248 | -13,467 (-0.49%) |
2,615,465
|
2,348,000
|
5,148,000
|
54
|
1以上 |
2023/12/14 | 2,774,715 | -15,034 (-0.54%) |
2,630,000
|
2,348,000
|
5,148,000
|
51
|
0 |
2023/12/13 | 2,789,749 | -474 (-0.02%) |
2,640,000
|
2,348,000
|
5,148,000
|
52
|
1以上 |
2023/12/12 | 2,790,223 | -3,868 (-0.14%) |
2,640,000
|
2,348,000
|
5,148,000
|
54
|
0 |
2023/12/11 | 2,794,091 | +10,832 (+0.39%) |
2,650,000
|
2,348,000
|
5,148,000
|
55
|
1以上 |
2023/12/10 | 2,783,259 | -5 (0.0%) |
2,640,000
|
2,348,000
|
5,148,000
|
54
|
1以上 |
2023/12/09 | 2,783,264 | -14,797 (-0.53%) |
2,630,000
|
2,348,000
|
5,148,000
|
53
|
1以上 |
2023/12/08 | 2,798,061 | +0 (+0.0%) |
2,650,000
|
2,348,000
|
5,148,000
|
49
|
0 |
2023/12/07 | 2,798,061 | +19,433 (+0.7%) |
2,650,000
|
2,348,000
|
5,148,000
|
49
|
0 |
2023/12/06 | 2,778,628 | +8,026 (+0.29%) |
2,650,000
|
2,348,000
|
5,148,000
|
51
|
0 |
2023/12/05 | 2,770,602 | -4,258 (-0.15%) |
2,630,000
|
2,380,000
|
5,148,000
|
45
|
0 |
2023/12/04 | 2,774,860 | +0 (+0.0%) |
2,640,000
|
2,380,000
|
5,148,000
|
44
|
1以上 |
2023/12/03 | 2,774,860 | +0 (+0.0%) |
2,640,000
|
2,380,000
|
5,148,000
|
44
|
0 |
2023/12/02 | 2,774,860 | -12,977 (-0.47%) |
2,640,000
|
2,380,000
|
5,148,000
|
44
|
0 |
2023/12/01 | 2,787,837 | -2,121 (-0.08%) |
2,640,000
|
2,380,000
|
5,148,000
|
42
|
0 |
2023/11/30 | 2,789,958 | -2,371 (-0.08%) |
2,653,500
|
2,380,000
|
5,148,000
|
44
|
0 |
2023/11/29 | 2,792,329 | -25,799 (-0.92%) |
2,668,500
|
2,380,000
|
5,148,000
|
46
|
1以上 |
2023/11/28 | 2,818,128 | -5,879 (-0.21%) |
2,653,500
|
2,380,000
|
5,148,000
|
48
|
1以上 |
2023/11/27 | 2,824,007 | +4,173 (+0.15%) |
2,653,500
|
2,470,000
|
5,148,000
|
48
|
1以上 |
2023/11/26 | 2,819,834 | +652 (+0.02%) |
2,650,000
|
2,470,000
|
5,148,000
|
47
|
1以上 |
2023/11/25 | 2,819,182 | -5,325 (-0.19%) |
2,630,000
|
2,470,000
|
5,148,000
|
45
|
1以上 |
2023/11/24 | 2,824,507 | -5,587 (-0.2%) |
2,640,000
|
2,470,000
|
5,148,000
|
46
|
0 |
2023/11/23 | 2,830,094 | +626 (+0.02%) |
2,653,500
|
2,470,000
|
5,148,000
|
48
|
0 |
2023/11/22 | 2,829,468 | +0 (+0.0%) |
2,640,000
|
2,470,000
|
5,148,000
|
46
|
1以上 |
2023/11/21 | 2,829,468 | +5,201 (+0.18%) |
2,640,000
|
2,470,000
|
5,148,000
|
46
|
1以上 |
2023/11/20 | 2,824,267 | -14,519 (-0.51%) |
2,630,000
|
2,470,000
|
5,148,000
|
47
|
0 |
2023/11/19 | 2,838,786 | +0 (+0.0%) |
2,650,000
|
2,470,000
|
5,148,000
|
49
|
0 |
2023/11/18 | 2,838,786 | +0 (+0.0%) |
2,650,000
|
2,470,000
|
5,148,000
|
49
|
1以上 |
2023/11/17 | 2,838,786 | +18,882 (+0.67%) |
2,650,000
|
2,470,000
|
5,148,000
|
49
|
1以上 |
2023/11/16 | 2,819,904 | +8,031 (+0.29%) |
2,627,000
|
2,455,560
|
5,148,000
|
52
|
0 |
2023/11/15 | 2,811,873 | +15,577 (+0.56%) |
2,630,000
|
2,455,560
|
5,148,000
|
55
|
0 |
2023/11/14 | 2,796,296 | -772 (-0.03%) |
2,624,000
|
2,288,000
|
5,148,000
|
57
|
1以上 |
2023/11/13 | 2,797,068 | -12,342 (-0.44%) |
2,624,000
|
2,288,000
|
5,148,000
|
55
|
1以上 |
2023/11/12 | 2,809,410 | +5,878 (+0.21%) |
2,630,000
|
2,288,000
|
5,148,000
|
53
|
1以上 |
2023/11/11 | 2,803,532 | +12,806 (+0.46%) |
2,640,000
|
2,288,000
|
5,148,000
|
54
|
0 |
2023/11/10 | 2,790,726 | -28,871 (-1.02%) |
2,633,350
|
2,288,000
|
5,148,000
|
58
|
0 |
2023/11/09 | 2,819,597 | -1,377 (-0.05%) |
2,650,000
|
2,447,850
|
5,148,000
|
53
|
1以上 |
2023/11/08 | 2,820,974 | -13,876 (-0.49%) |
2,636,700
|
2,447,850
|
5,148,000
|
51
|
1以上 |
2023/11/07 | 2,834,850 | +0 (+0.0%) |
2,657,000
|
2,447,850
|
5,148,000
|
49
|
0 |
2023/11/06 | 2,834,850 | +0 (+0.0%) |
2,657,000
|
2,447,850
|
5,148,000
|
49
|
0 |
2023/11/05 | 2,834,850 | -10,036 (-0.35%) |
2,657,000
|
2,447,850
|
5,148,000
|
49
|
0 |
2023/11/04 | 2,844,886 | +0 (+0.0%) |
2,680,000
|
2,447,850
|
5,148,000
|
47
|
0 |
2023/11/03 | 2,844,886 | -9,818 (-0.34%) |
2,680,000
|
2,447,850
|
5,148,000
|
47
|
0 |
2023/11/02 | 2,854,704 | -9,246 (-0.32%) |
2,657,000
|
2,447,850
|
5,148,000
|
45
|
0 |
2023/11/01 | 2,863,950 | +0 (+0.0%) |
2,668,500
|
2,508,000
|
5,148,000
|
44
|
0 |
2023/10/31 | 2,863,950 | +21,435 (+0.75%) |
2,668,500
|
2,508,000
|
5,148,000
|
44
|
0 |
2023/10/30 | 2,842,515 | +0 (+0.0%) |
2,650,000
|
2,508,000
|
5,148,000
|
49
|
0 |
2023/10/29 | 2,842,515 | +0 (+0.0%) |
2,650,000
|
2,508,000
|
5,148,000
|
49
|
0 |
2023/10/28 | 2,842,515 | -19,306 (-0.67%) |
2,650,000
|
2,508,000
|
5,148,000
|
49
|
1以上 |
2023/10/27 | 2,861,821 | +0 (+0.0%) |
2,680,000
|
2,508,000
|
5,148,000
|
49
|
0 |
2023/10/26 | 2,861,821 | +0 (+0.0%) |
2,680,000
|
2,508,000
|
5,148,000
|
49
|
0 |
2023/10/25 | 2,861,821 | +0 (+0.0%) |
2,680,000
|
2,508,000
|
5,148,000
|
49
|
0 |
2023/10/24 | 2,861,821 | +64,925 (+2.32%) |
2,680,000
|
2,508,000
|
5,148,000
|
49
|
1以上 |
2023/10/23 | 2,796,896 | +1,743 (+0.06%) |
2,680,000
|
2,508,000
|
5,148,000
|
46
|
0 |
2023/10/22 | 2,795,153 | -1,814 (-0.06%) |
2,680,000
|
2,508,000
|
5,148,000
|
47
|
0 |
2023/10/21 | 2,796,967 | +1,999 (+0.07%) |
2,680,000
|
2,508,000
|
5,148,000
|
43
|
0 |
2023/10/20 | 2,794,968 | -15,583 (-0.55%) |
2,680,000
|
2,508,000
|
5,148,000
|
44
|
1以上 |
2023/10/19 | 2,810,551 | -6,327 (-0.22%) |
2,708,000
|
2,508,000
|
5,148,000
|
44
|
1以上 |
2023/10/18 | 2,816,878 | +6,701 (+0.24%) |
2,708,000
|
2,508,000
|
5,148,000
|
44
|
1以上 |
2023/10/17 | 2,810,177 | +0 (+0.0%) |
2,693,500
|
2,448,000
|
5,148,000
|
42
|
1以上 |
2023/10/16 | 2,810,177 | +0 (+0.0%) |
2,693,500
|
2,448,000
|
5,148,000
|
42
|
1以上 |
2023/10/15 | 2,810,177 | +0 (+0.0%) |
2,693,500
|
2,448,000
|
5,148,000
|
42
|
1以上 |
2023/10/14 | 2,810,177 | +7,059 (+0.25%) |
2,693,500
|
2,448,000
|
5,148,000
|
42
|
0 |
2023/10/13 | 2,803,118 | -165 (-0.01%) |
2,680,000
|
2,448,000
|
5,148,000
|
45
|
0 |
2023/10/12 | 2,803,283 | +0 (+0.0%) |
2,707,000
|
2,448,000
|
5,148,000
|
47
|
0 |
2023/10/11 | 2,803,283 | +10,320 (+0.37%) |
2,707,000
|
2,448,000
|
5,148,000
|
47
|
1以上 |
2023/10/10 | 2,792,963 | +6,522 (+0.23%) |
2,693,500
|
2,448,000
|
5,148,000
|
46
|
1以上 |
2023/10/09 | 2,786,441 | +0 (+0.0%) |
2,693,500
|
2,448,000
|
5,148,000
|
46
|
0 |
2023/10/08 | 2,786,441 | +1,904 (+0.07%) |
2,693,500
|
2,448,000
|
5,148,000
|
46
|
0 |
2023/10/07 | 2,784,537 | +5,138 (+0.18%) |
2,680,000
|
2,448,000
|
5,148,000
|
45
|
0 |
2023/10/06 | 2,779,399 | +1,200 (+0.04%) |
2,680,000
|
2,448,000
|
5,148,000
|
48
|
0 |
2023/10/05 | 2,778,199 | -15,645 (-0.56%) |
2,680,000
|
2,448,000
|
5,148,000
|
46
|
0 |
2023/10/04 | 2,793,844 | -240,009 (-7.91%) |
2,711,967
|
2,530,000
|
5,148,000
|
46
|
1以上 |
2023/10/03 | 3,033,853 | +7,555 (+0.25%) |
2,694,500
|
2,530,000
|
12,500,000
|
42
|
0 |
2023/10/02 | 3,026,298 | -34,159 (-1.12%) |
2,709,000
|
2,530,000
|
12,500,000
|
43
|
1以上 |
2023/10/01 | 3,060,457 | +9,778 (+0.32%) |
2,709,000
|
2,530,000
|
12,500,000
|
42
|
1以上 |
2023/09/30 | 3,050,679 | +2,107 (+0.07%) |
2,709,000
|
2,530,000
|
12,500,000
|
43
|
1以上 |
2023/09/29 | 3,048,572 | -43,828 (-1.42%) |
2,688,609
|
2,530,000
|
12,500,000
|
43
|
1以上 |
2023/09/28 | 3,092,400 | +21,485 (+0.7%) |
2,716,934
|
2,530,000
|
12,500,000
|
39
|
1以上 |
2023/09/27 | 3,070,915 | +10,150 (+0.33%) |
2,702,771
|
2,233,000
|
12,500,000
|
40
|
1以上 |
2023/09/26 | 3,060,765 | +16,751 (+0.55%) |
2,684,304
|
2,233,000
|
12,500,000
|
40
|
0 |
2023/09/25 | 3,044,014 | +0 (+0.0%) |
2,688,609
|
2,233,000
|
12,500,000
|
42
|
1以上 |
2023/09/24 | 3,044,014 | +4,359 (+0.14%) |
2,688,609
|
2,233,000
|
12,500,000
|
42
|
0 |
2023/09/23 | 3,039,655 | -17,452 (-0.57%) |
2,688,609
|
2,233,000
|
12,500,000
|
43
|
1以上 |
2023/09/22 | 3,057,107 | -1,948 (-0.06%) |
2,680,000
|
2,233,000
|
12,500,000
|
39
|
0 |
2023/09/21 | 3,059,055 | -2,705 (-0.09%) |
2,684,304
|
2,233,000
|
12,500,000
|
40
|
1以上 |
2023/09/20 | 3,061,760 | +10,455 (+0.34%) |
2,684,304
|
2,233,000
|
12,500,000
|
40
|
0 |
2023/09/19 | 3,051,305 | +46,267 (+1.54%) |
2,680,000
|
2,233,000
|
12,500,000
|
40
|
1以上 |
2023/09/18 | 3,005,038 | -14,097 (-0.47%) |
2,664,750
|
2,233,000
|
12,500,000
|
44
|
0 |
2023/09/17 | 3,019,135 | +12,449 (+0.41%) |
2,663,375
|
2,233,000
|
12,500,000
|
42
|
0 |
2023/09/16 | 3,006,686 | +1,280 (+0.04%) |
2,662,000
|
2,233,000
|
12,500,000
|
43
|
1以上 |
2023/09/15 | 3,005,406 | +0 (+0.0%) |
2,662,000
|
2,233,000
|
12,500,000
|
43
|
0 |
2023/09/14 | 3,005,406 | +18,329 (+0.61%) |
2,662,000
|
2,233,000
|
12,500,000
|
43
|
1以上 |
2023/09/13 | 2,987,077 | +10,877 (+0.37%) |
2,662,000
|
2,233,000
|
12,500,000
|
45
|
0 |
2023/09/12 | 2,976,200 | +382 (+0.01%) |
2,662,000
|
2,233,000
|
12,500,000
|
45
|
0 |
2023/09/11 | 2,975,818 | +0 (+0.0%) |
2,659,500
|
2,233,000
|
12,500,000
|
46
|
1以上 |
2023/09/10 | 2,975,818 | -25,264 (-0.84%) |
2,659,500
|
2,233,000
|
12,500,000
|
46
|
0 |
2023/09/09 | 3,001,082 | -18,095 (-0.6%) |
2,663,375
|
2,233,000
|
12,500,000
|
44
|
1以上 |
2023/09/08 | 3,019,177 | +20,767 (+0.69%) |
2,664,750
|
2,449,800
|
12,500,000
|
43
|
0 |
2023/09/07 | 2,998,410 | -11,664 (-0.39%) |
2,659,500
|
2,449,800
|
12,500,000
|
44
|
0 |
2023/09/06 | 3,010,074 | +30,592 (+1.03%) |
2,657,000
|
2,449,800
|
12,500,000
|
43
|
0 |
2023/09/05 | 2,979,482 | -10,272 (-0.34%) |
2,657,000
|
2,449,800
|
12,500,000
|
47
|
1以上 |
2023/09/04 | 2,989,754 | +0 (+0.0%) |
2,659,500
|
2,449,800
|
12,500,000
|
46
|
1以上 |
2023/09/03 | 2,989,754 | +6,272 (+0.21%) |
2,659,500
|
2,449,800
|
12,500,000
|
46
|
1以上 |
2023/09/02 | 2,983,482 | +6,911 (+0.23%) |
2,662,000
|
2,449,800
|
12,500,000
|
47
|
0 |
2023/09/01 | 2,976,571 | +0 (+0.0%) |
2,662,000
|
2,449,800
|
12,500,000
|
45
|
0 |
2023/08/31 | 2,976,571 | -2,726 (-0.09%) |
2,662,000
|
2,449,800
|
12,500,000
|
45
|
1以上 |
2023/08/30 | 2,979,297 | +3,621 (+0.12%) |
2,659,500
|
2,449,800
|
12,500,000
|
44
|
0 |
2023/08/29 | 2,975,676 | -33,484 (-1.11%) |
2,657,000
|
2,449,800
|
12,500,000
|
43
|
0 |
2023/08/28 | 3,009,160 | +22,519 (+0.75%) |
2,657,000
|
2,449,800
|
12,500,000
|
39
|
0 |
2023/08/27 | 2,986,641 | +26,925 (+0.91%) |
2,659,500
|
2,449,800
|
12,500,000
|
42
|
0 |
2023/08/26 | 2,959,716 | -22,503 (-0.75%) |
2,662,000
|
2,420,000
|
12,500,000
|
46
|
0 |
2023/08/25 | 2,982,219 | +0 (+0.0%) |
2,664,750
|
2,267,692
|
12,500,000
|
44
|
1以上 |
2023/08/24 | 2,982,219 | +2,792 (+0.09%) |
2,664,750
|
2,267,692
|
12,500,000
|
44
|
1以上 |
2023/08/23 | 2,979,427 | -5,352 (-0.18%) |
2,664,750
|
2,267,692
|
12,500,000
|
45
|
1以上 |
2023/08/22 | 2,984,779 | +6,353 (+0.21%) |
2,680,000
|
2,267,692
|
12,500,000
|
45
|
0 |
2023/08/21 | 2,978,426 | +0 (+0.0%) |
2,680,000
|
2,283,774
|
12,500,000
|
45
|
1以上 |
2023/08/20 | 2,978,426 | -12,462 (-0.42%) |
2,680,000
|
2,283,774
|
12,500,000
|
45
|
1以上 |
2023/08/19 | 2,990,888 | +26,663 (+0.9%) |
2,699,000
|
2,299,855
|
12,500,000
|
44
|
0 |
2023/08/18 | 2,964,225 | +25,727 (+0.88%) |
2,680,000
|
2,299,855
|
12,500,000
|
48
|
0 |
2023/08/17 | 2,938,498 | +0 (+0.0%) |
2,672,375
|
2,315,938
|
12,500,000
|
46
|
1以上 |
2023/08/16 | 2,938,498 | -23,934 (-0.81%) |
2,672,375
|
2,315,938
|
12,500,000
|
46
|
1以上 |
2023/08/15 | 2,962,432 | +23,214 (+0.79%) |
2,680,000
|
2,332,020
|
12,500,000
|
44
|
0 |
2023/08/14 | 2,939,218 | -335 (-0.01%) |
2,678,500
|
2,332,020
|
12,500,000
|
48
|
0 |
2023/08/13 | 2,939,553 | +0 (+0.0%) |
2,678,500
|
2,348,102
|
12,500,000
|
48
|
0 |
2023/08/12 | 2,939,553 | -32,070 (-1.08%) |
2,678,500
|
2,348,102
|
12,500,000
|
48
|
1以上 |
2023/08/11 | 2,971,623 | -19,610 (-0.66%) |
2,699,000
|
2,364,183
|
12,500,000
|
44
|
0 |
2023/08/10 | 2,991,233 | +8,526 (+0.29%) |
2,718,000
|
2,364,183
|
12,500,000
|
43
|
0 |
2023/08/09 | 2,982,707 | -3,636 (-0.12%) |
2,718,000
|
2,380,265
|
12,500,000
|
44
|
0 |
2023/08/08 | 2,986,343 | +4,521 (+0.15%) |
2,678,500
|
2,380,265
|
12,500,000
|
42
|
1以上 |
2023/08/07 | 2,981,822 | +20,601 (+0.7%) |
2,680,000
|
2,396,348
|
12,500,000
|
43
|
1以上 |
2023/08/06 | 2,961,221 | -7,196 (-0.24%) |
2,678,500
|
2,396,348
|
12,500,000
|
46
|
1以上 |
2023/08/05 | 2,968,417 | +23,842 (+0.81%) |
2,678,500
|
2,412,430
|
12,500,000
|
46
|
1以上 |
2023/08/04 | 2,944,575 | +17,055 (+0.58%) |
2,667,000
|
2,412,430
|
12,500,000
|
51
|
1以上 |
2023/08/03 | 2,927,520 | +24,564 (+0.85%) |
2,677,000
|
2,483,800
|
12,500,000
|
55
|
1以上 |
2023/08/02 | 2,902,956 | +15,906 (+0.55%) |
2,677,000
|
2,222,000
|
12,500,000
|
59
|
1以上 |
2023/08/01 | 2,887,050 | -3,431 (-0.12%) |
2,667,000
|
2,222,000
|
12,500,000
|
61
|
1以上 |
2023/07/31 | 2,890,481 | +11,345 (+0.39%) |
2,672,000
|
2,222,000
|
12,500,000
|
60
|
1以上 |
2023/07/30 | 2,879,136 | -9,913 (-0.34%) |
2,677,000
|
2,222,000
|
12,500,000
|
63
|
1以上 |
2023/07/29 | 2,889,049 | -523 (-0.02%) |
2,680,000
|
2,398,000
|
12,500,000
|
63
|
1以上 |
2023/07/28 | 2,889,572 | +8,327 (+0.29%) |
2,678,500
|
2,398,000
|
12,500,000
|
62
|
1以上 |
2023/07/27 | 2,881,245 | -4,603 (-0.16%) |
2,675,000
|
2,315,938
|
12,500,000
|
64
|
1以上 |
2023/07/26 | 2,885,848 | +1,321 (+0.05%) |
2,675,000
|
2,315,938
|
12,500,000
|
64
|
0 |
2023/07/25 | 2,884,527 | +9,862 (+0.34%) |
2,677,000
|
2,315,938
|
12,500,000
|
65
|
1以上 |
2023/07/24 | 2,874,665 | -244 (-0.01%) |
2,675,000
|
2,233,650
|
12,500,000
|
66
|
0 |
2023/07/23 | 2,874,909 | -4,337 (-0.15%) |
2,675,000
|
2,233,650
|
12,500,000
|
66
|
1以上 |
2023/07/22 | 2,879,246 | -510 (-0.02%) |
2,667,000
|
2,233,650
|
12,500,000
|
63
|
1以上 |
2023/07/21 | 2,879,756 | +0 (+0.0%) |
2,667,000
|
2,233,650
|
12,500,000
|
63
|
0 |
2023/07/20 | 2,879,756 | -9,611 (-0.33%) |
2,667,000
|
2,233,650
|
12,500,000
|
63
|
0 |
2023/07/19 | 2,889,367 | -8,433 (-0.29%) |
2,673,000
|
2,233,650
|
12,500,000
|
61
|
0 |
2023/07/18 | 2,897,800 | +19,811 (+0.69%) |
2,673,000
|
2,233,650
|
12,500,000
|
59
|
0 |
2023/07/17 | 2,877,989 | -4,122 (-0.14%) |
2,662,000
|
2,233,650
|
12,500,000
|
63
|
0 |
2023/07/16 | 2,882,111 | +27,875 (+0.98%) |
2,651,850
|
2,233,650
|
12,500,000
|
61
|
0 |
2023/07/15 | 2,854,236 | +25,361 (+0.9%) |
2,640,000
|
2,233,650
|
12,500,000
|
65
|
1以上 |
2023/07/14 | 2,828,875 | +1,410 (+0.05%) |
2,636,700
|
2,200,000
|
12,500,000
|
69
|
1以上 |
2023/07/13 | 2,827,465 | +9,219 (+0.33%) |
2,630,350
|
2,200,000
|
12,500,000
|
68
|
1以上 |
2023/07/12 | 2,818,246 | -325 (-0.01%) |
2,633,350
|
2,200,000
|
12,500,000
|
72
|
1以上 |
2023/07/11 | 2,818,571 | -2,036 (-0.07%) |
2,633,350
|
2,200,000
|
12,500,000
|
72
|
0 |
2023/07/10 | 2,820,607 | +4,101 (+0.15%) |
2,630,000
|
2,200,000
|
12,500,000
|
71
|
1以上 |
2023/07/09 | 2,816,506 | -17,110 (-0.6%) |
2,638,350
|
2,200,000
|
12,500,000
|
72
|
0 |
2023/07/08 | 2,833,616 | +1,308 (+0.05%) |
2,648,500
|
2,200,000
|
12,500,000
|
76
|
0 |
2023/07/07 | 2,832,308 | -26,100 (-0.91%) |
2,640,000
|
2,200,000
|
12,500,000
|
73
|
1以上 |
2023/07/06 | 2,858,408 | -4,107 (-0.14%) |
2,654,425
|
2,233,650
|
12,500,000
|
68
|
1以上 |
2023/07/05 | 2,862,515 | +4,107 (+0.14%) |
2,657,000
|
2,233,650
|
12,500,000
|
67
|
1以上 |
2023/07/04 | 2,858,408 | +0 (+0.0%) |
2,654,425
|
2,233,650
|
12,500,000
|
68
|
1以上 |
2023/07/03 | 2,858,408 | +0 (+0.0%) |
2,654,425
|
2,233,650
|
12,500,000
|
68
|
0 |
2023/07/02 | 2,858,408 | -22,687 (-0.79%) |
2,654,425
|
2,233,650
|
12,500,000
|
68
|
1以上 |
2023/07/01 | 2,881,095 | -259 (-0.01%) |
2,657,000
|
2,233,650
|
12,500,000
|
63
|
0 |
2023/06/30 | 2,881,354 | +13,601 (+0.47%) |
2,650,925
|
2,233,650
|
12,500,000
|
66
|
0 |
2023/06/29 | 2,867,753 | +0 (+0.0%) |
2,643,350
|
2,233,650
|
12,500,000
|
68
|
0 |
2023/06/28 | 2,867,753 | -9,883 (-0.34%) |
2,643,350
|
2,233,650
|
12,500,000
|
68
|
1以上 |
2023/06/27 | 2,877,636 | -5,666 (-0.2%) |
2,650,000
|
2,233,650
|
12,500,000
|
67
|
1以上 |
2023/06/26 | 2,883,302 | +14,896 (+0.52%) |
2,637,800
|
2,233,650
|
12,500,000
|
65
|
0 |
2023/06/25 | 2,868,406 | -36,534 (-1.26%) |
2,633,350
|
2,233,650
|
12,500,000
|
66
|
1以上 |
2023/06/24 | 2,904,940 | +2,082 (+0.07%) |
2,643,900
|
2,233,650
|
13,500,000
|
64
|
0 |
2023/06/23 | 2,902,858 | +47,933 (+1.68%) |
2,643,900
|
2,233,650
|
13,500,000
|
64
|
1以上 |
2023/06/22 | 2,854,925 | -4,094 (-0.14%) |
2,627,000
|
2,200,000
|
13,500,000
|
70
|
1以上 |
2023/06/21 | 2,859,019 | +1,521 (+0.05%) |
2,606,000
|
2,200,000
|
13,500,000
|
69
|
1以上 |
2023/06/20 | 2,857,498 | +0 (+0.0%) |
2,624,000
|
2,200,000
|
13,500,000
|
71
|
1以上 |
2023/06/19 | 2,857,498 | +1,550 (+0.05%) |
2,624,000
|
2,200,000
|
13,500,000
|
71
|
1以上 |
2023/06/18 | 2,855,948 | +474 (+0.02%) |
2,624,000
|
2,200,000
|
13,500,000
|
71
|
1以上 |
2023/06/17 | 2,855,474 | -6,942 (-0.24%) |
2,615,000
|
2,200,000
|
13,500,000
|
70
|
0 |
2023/06/16 | 2,862,416 | -7,107 (-0.25%) |
2,624,000
|
2,200,000
|
13,500,000
|
69
|
1以上 |
2023/06/15 | 2,869,523 | +16,851 (+0.59%) |
2,618,000
|
2,200,000
|
13,500,000
|
66
|
0 |
2023/06/14 | 2,852,672 | -15,427 (-0.54%) |
2,603,000
|
2,192,400
|
13,500,000
|
66
|
0 |
2023/06/13 | 2,868,099 | +10,566 (+0.37%) |
2,598,000
|
2,192,400
|
13,500,000
|
62
|
1以上 |
2023/06/12 | 2,857,533 | -6,963 (-0.24%) |
2,596,000
|
2,192,400
|
13,500,000
|
64
|
1以上 |
2023/06/11 | 2,864,496 | -12,425 (-0.43%) |
2,596,000
|
2,192,400
|
13,500,000
|
63
|
1以上 |
2023/06/10 | 2,876,921 | +0 (+0.0%) |
2,603,000
|
2,192,400
|
13,500,000
|
64
|
1以上 |
2023/06/09 | 2,876,921 | +0 (+0.0%) |
2,603,000
|
2,192,400
|
13,500,000
|
64
|
0 |
2023/06/08 | 2,876,921 | -4,459 (-0.15%) |
2,603,000
|
2,192,400
|
13,500,000
|
64
|
1以上 |
2023/06/07 | 2,881,380 | +4,373 (+0.15%) |
2,606,000
|
2,192,400
|
13,500,000
|
63
|
0 |
2023/06/06 | 2,877,007 | +667 (+0.02%) |
2,606,000
|
2,192,400
|
13,500,000
|
63
|
0 |
2023/06/05 | 2,876,340 | +4,157 (+0.14%) |
2,606,000
|
2,192,400
|
13,500,000
|
63
|
0 |
2023/06/04 | 2,872,183 | -9,011 (-0.31%) |
2,621,350
|
2,192,400
|
13,500,000
|
64
|
1以上 |
2023/06/03 | 2,881,194 | +0 (+0.0%) |
2,637,800
|
2,192,400
|
13,500,000
|
63
|
1以上 |
2023/06/02 | 2,881,194 | -21,703 (-0.75%) |
2,637,800
|
2,192,400
|
13,500,000
|
63
|
1以上 |
2023/06/01 | 2,902,897 | +23,491 (+0.82%) |
2,656,925
|
2,192,400
|
13,500,000
|
66
|
0 |
2023/05/31 | 2,879,406 | -14,050 (-0.49%) |
2,637,800
|
2,178,000
|
13,500,000
|
69
|
0 |
2023/05/30 | 2,893,456 | -24,857 (-0.85%) |
2,656,925
|
2,178,000
|
13,500,000
|
68
|
1以上 |
2023/05/29 | 2,918,313 | +12,219 (+0.42%) |
2,662,000
|
2,178,000
|
13,500,000
|
65
|
1以上 |
2023/05/28 | 2,906,094 | +11,085 (+0.38%) |
2,662,000
|
2,178,000
|
13,500,000
|
68
|
1以上 |
2023/05/27 | 2,895,009 | +1,331 (+0.05%) |
2,651,850
|
2,178,000
|
13,500,000
|
69
|
1以上 |
2023/05/26 | 2,893,678 | +1,690 (+0.06%) |
2,662,000
|
2,178,000
|
13,500,000
|
71
|
1以上 |
2023/05/25 | 2,891,988 | +0 (+0.0%) |
2,662,000
|
2,178,000
|
13,500,000
|
72
|
1以上 |
2023/05/24 | 2,891,988 | +2,597 (+0.09%) |
2,662,000
|
2,178,000
|
13,500,000
|
72
|
1以上 |
2023/05/23 | 2,889,391 | -843 (-0.03%) |
2,662,000
|
2,178,000
|
13,500,000
|
72
|
1以上 |
2023/05/22 | 2,890,234 | -10,175 (-0.35%) |
2,662,000
|
2,178,000
|
13,500,000
|
71
|
0 |
2023/05/21 | 2,900,409 | +14,293 (+0.5%) |
2,667,500
|
2,192,400
|
13,500,000
|
70
|
1以上 |
2023/05/20 | 2,886,116 | -124 (-0.0%) |
2,656,925
|
2,192,400
|
13,500,000
|
70
|
1以上 |
2023/05/19 | 2,886,240 | -12,989 (-0.45%) |
2,656,925
|
2,192,400
|
13,500,000
|
70
|
0 |