日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 2,934,572 | +0 (+0.0%) |
2,858,500
|
2,288,000
|
5,148,000
|
62
|
N/A |
2024/05/05 | 2,934,572 | -14,712 (-0.5%) |
2,858,500
|
2,288,000
|
5,148,000
|
62
|
N/A |
2024/05/04 | 2,949,284 | +18,686 (+0.64%) |
2,858,500
|
2,288,000
|
5,148,000
|
58
|
N/A |
2024/05/03 | 2,930,598 | +19,035 (+0.65%) |
2,859,000
|
2,250,000
|
5,148,000
|
61
|
0 |
2024/05/02 | 2,911,563 | +0 (+0.0%) |
2,858,000
|
2,250,000
|
5,148,000
|
63
|
0 |
2024/05/01 | 2,911,563 | +0 (+0.0%) |
2,858,000
|
2,250,000
|
5,148,000
|
63
|
1以上 |
2024/04/30 | 2,911,563 | +1,038 (+0.04%) |
2,858,000
|
2,250,000
|
5,148,000
|
63
|
1以上 |
2024/04/29 | 2,910,525 | -22,131 (-0.75%) |
2,858,000
|
2,250,000
|
5,148,000
|
61
|
0 |
2024/04/28 | 2,932,656 | -5,921 (-0.2%) |
2,865,000
|
2,288,000
|
5,148,000
|
61
|
0 |
2024/04/27 | 2,938,577 | +27,060 (+0.93%) |
2,865,000
|
2,288,000
|
5,148,000
|
59
|
0 |
2024/04/26 | 2,911,517 | +10,565 (+0.36%) |
2,857,000
|
2,250,000
|
5,148,000
|
60
|
1以上 |
2024/04/25 | 2,900,952 | +4,467 (+0.15%) |
2,852,500
|
2,250,000
|
5,148,000
|
62
|
0 |
2024/04/24 | 2,896,485 | +21,752 (+0.76%) |
2,845,000
|
2,250,000
|
5,148,000
|
64
|
1以上 |
2024/04/23 | 2,874,733 | -1,189 (-0.04%) |
2,835,600
|
2,250,000
|
5,148,000
|
68
|
1以上 |
2024/04/22 | 2,875,922 | +0 (+0.0%) |
2,835,600
|
2,250,000
|
5,148,000
|
66
|
1以上 |
2024/04/21 | 2,875,922 | -13,187 (-0.46%) |
2,835,600
|
2,250,000
|
5,148,000
|
66
|
1以上 |
2024/04/20 | 2,889,109 | +0 (+0.0%) |
2,835,600
|
2,250,000
|
5,148,000
|
63
|
0 |
2024/04/19 | 2,889,109 | -151 (-0.01%) |
2,835,600
|
2,250,000
|
5,148,000
|
63
|
0 |
2024/04/18 | 2,889,260 | -42,194 (-1.44%) |
2,835,600
|
2,250,000
|
5,148,000
|
61
|
0 |
2024/04/17 | 2,931,454 | +7,465 (+0.26%) |
2,840,000
|
2,250,000
|
5,148,000
|
57
|
0 |
2024/04/16 | 2,923,989 | +0 (+0.0%) |
2,837,800
|
2,250,000
|
5,148,000
|
56
|
0 |
2024/04/15 | 2,923,989 | +42,400 (+1.47%) |
2,837,800
|
2,250,000
|
5,148,000
|
56
|
0 |
2024/04/14 | 2,881,589 | +0 (+0.0%) |
2,832,800
|
2,250,000
|
5,148,000
|
60
|
0 |
2024/04/13 | 2,881,589 | +8,255 (+0.29%) |
2,832,800
|
2,250,000
|
5,148,000
|
60
|
0 |
2024/04/12 | 2,873,334 | -5,784 (-0.2%) |
2,821,550
|
2,250,000
|
5,148,000
|
58
|
1以上 |
2024/04/11 | 2,879,118 | +0 (+0.0%) |
2,813,100
|
2,250,000
|
5,148,000
|
58
|
0 |
2024/04/10 | 2,879,118 | -3,041 (-0.11%) |
2,813,100
|
2,250,000
|
5,148,000
|
58
|
0 |
2024/04/09 | 2,882,159 | -6,439 (-0.22%) |
2,832,800
|
2,250,000
|
5,148,000
|
62
|
1以上 |
2024/04/08 | 2,888,598 | -2,760 (-0.1%) |
2,855,000
|
2,250,000
|
5,148,000
|
61
|
0 |
2024/04/07 | 2,891,358 | -926 (-0.03%) |
2,859,500
|
2,250,000
|
5,148,000
|
60
|
1以上 |