日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 2,870,349 | -15,051 (-0.52%) |
2,788,192
|
2,244,370
|
5,148,000
|
44
|
N/A |
2024/09/19 | 2,885,400 | +15,587 (+0.54%) |
2,796,384
|
2,348,000
|
5,148,000
|
45
|
N/A |
2024/09/18 | 2,869,813 | -3,104 (-0.11%) |
2,796,384
|
2,348,000
|
5,148,000
|
48
|
N/A |
2024/09/17 | 2,872,917 | +10,713 (+0.37%) |
2,796,384
|
2,348,000
|
5,148,000
|
48
|
1以上 |
2024/09/16 | 2,862,204 | +3,706 (+0.13%) |
2,796,384
|
2,348,000
|
5,148,000
|
49
|
1以上 |
2024/09/15 | 2,858,498 | +0 (+0.0%) |
2,808,000
|
2,348,000
|
5,148,000
|
53
|
1以上 |
2024/09/14 | 2,858,498 | -19,142 (-0.67%) |
2,808,000
|
2,348,000
|
5,148,000
|
53
|
1以上 |
2024/09/13 | 2,877,640 | +0 (+0.0%) |
2,808,000
|
2,400,000
|
5,148,000
|
45
|
1以上 |
2024/09/12 | 2,877,640 | -37,089 (-1.27%) |
2,808,000
|
2,400,000
|
5,148,000
|
45
|
0 |
2024/09/11 | 2,914,729 | -7,941 (-0.27%) |
2,813,100
|
2,400,000
|
5,148,000
|
45
|
0 |
2024/09/10 | 2,922,670 | +7,941 (+0.27%) |
2,813,100
|
2,400,000
|
5,148,000
|
43
|
0 |
2024/09/09 | 2,914,729 | +8,420 (+0.29%) |
2,813,100
|
2,400,000
|
5,148,000
|
45
|
0 |
2024/09/08 | 2,906,309 | -3,398 (-0.12%) |
2,813,100
|
2,400,000
|
5,148,000
|
47
|
0 |
2024/09/07 | 2,909,707 | +14,893 (+0.51%) |
2,813,100
|
2,400,000
|
5,148,000
|
46
|
1以上 |
2024/09/06 | 2,894,814 | +0 (+0.0%) |
2,813,100
|
2,400,000
|
5,148,000
|
51
|
1以上 |
2024/09/05 | 2,894,814 | +3,170 (+0.11%) |
2,813,100
|
2,400,000
|
5,148,000
|
51
|
1以上 |
2024/09/04 | 2,891,644 | +0 (+0.0%) |
2,813,100
|
2,400,000
|
5,148,000
|
51
|
1以上 |
2024/09/03 | 2,891,644 | +2,601 (+0.09%) |
2,813,100
|
2,400,000
|
5,148,000
|
51
|
0 |
2024/09/02 | 2,889,043 | +0 (+0.0%) |
2,813,100
|
2,400,000
|
5,148,000
|
50
|
1以上 |
2024/09/01 | 2,889,043 | +10,963 (+0.38%) |
2,813,100
|
2,400,000
|
5,148,000
|
50
|
0 |
2024/08/31 | 2,878,080 | -3,568 (-0.12%) |
2,813,100
|
2,400,000
|
5,148,000
|
52
|
0 |
2024/08/30 | 2,881,648 | +0 (+0.0%) |
2,813,100
|
2,400,000
|
5,148,000
|
52
|
0 |
2024/08/29 | 2,881,648 | +0 (+0.0%) |
2,813,100
|
2,400,000
|
5,148,000
|
52
|
1以上 |
2024/08/28 | 2,881,648 | -6,032 (-0.21%) |
2,813,100
|
2,400,000
|
5,148,000
|
52
|
0 |
2024/08/27 | 2,887,680 | -1,212 (-0.04%) |
2,813,100
|
2,400,000
|
5,148,000
|
51
|
0 |
2024/08/26 | 2,888,892 | +578 (+0.02%) |
2,813,100
|
2,400,000
|
5,148,000
|
49
|
0 |
2024/08/25 | 2,888,314 | +0 (+0.0%) |
2,813,100
|
2,400,000
|
5,148,000
|
50
|
0 |
2024/08/24 | 2,888,314 | -6,659 (-0.23%) |
2,813,100
|
2,400,000
|
5,148,000
|
50
|
0 |
2024/08/23 | 2,894,973 | -7,663 (-0.26%) |
2,813,100
|
2,400,000
|
5,148,000
|
48
|
1以上 |
2024/08/22 | 2,902,636 | -234 (-0.01%) |
2,813,100
|
2,400,000
|
5,148,000
|
42
|
0 |