日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 194,094 | +178 (+0.09%) |
170,280
|
40,000
|
569,800
|
1,137
|
N/A |
2024/04/25 | 193,916 | -941 (-0.48%) |
170,280
|
40,000
|
569,800
|
1,134
|
N/A |
2024/04/24 | 194,857 | +268 (+0.14%) |
172,800
|
40,788
|
569,800
|
1,130
|
N/A |
2024/04/23 | 194,589 | +245 (+0.13%) |
172,420
|
40,788
|
569,800
|
1,108
|
1以上 |
2024/04/22 | 194,344 | +283 (+0.15%) |
172,420
|
40,788
|
569,800
|
1,088
|
1以上 |
2024/04/21 | 194,061 | -977 (-0.5%) |
171,800
|
40,788
|
569,800
|
1,099
|
1以上 |
2024/04/20 | 195,038 | +216 (+0.11%) |
173,800
|
40,788
|
569,800
|
1,101
|
1以上 |
2024/04/19 | 194,822 | -808 (-0.41%) |
174,140
|
40,788
|
569,800
|
1,106
|
1以上 |
2024/04/18 | 195,630 | +210 (+0.11%) |
174,720
|
40,788
|
569,800
|
1,095
|
1以上 |
2024/04/17 | 195,420 | +31 (+0.02%) |
173,800
|
40,788
|
569,800
|
1,079
|
1以上 |
2024/04/16 | 195,389 | +637 (+0.33%) |
173,800
|
40,788
|
569,800
|
1,084
|
1以上 |
2024/04/15 | 194,752 | +242 (+0.12%) |
173,800
|
40,788
|
569,800
|
1,074
|
1以上 |
2024/04/14 | 194,510 | -1,105 (-0.56%) |
174,140
|
40,788
|
569,800
|
1,076
|
1以上 |
2024/04/13 | 195,615 | +94 (+0.05%) |
175,780
|
40,788
|
569,800
|
1,082
|
1以上 |
2024/04/12 | 195,521 | -201 (-0.1%) |
175,890
|
40,788
|
569,800
|
1,081
|
1以上 |
2024/04/11 | 195,722 | +563 (+0.29%) |
175,780
|
40,788
|
569,800
|
1,087
|
1以上 |
2024/04/10 | 195,159 | +553 (+0.28%) |
174,600
|
40,788
|
569,800
|
1,076
|
1以上 |
2024/04/09 | 194,606 | -48 (-0.02%) |
173,800
|
40,788
|
569,800
|
1,065
|
1以上 |
2024/04/08 | 194,654 | +151 (+0.08%) |
173,800
|
40,788
|
569,800
|
1,061
|
1以上 |
2024/04/07 | 194,503 | +70 (+0.04%) |
172,900
|
40,788
|
569,800
|
1,066
|
1以上 |
2024/04/06 | 194,433 | -583 (-0.3%) |
171,800
|
40,788
|
569,800
|
1,078
|
1以上 |
2024/04/05 | 195,016 | -762 (-0.39%) |
173,314
|
40,788
|
569,800
|
1,078
|
1以上 |
2024/04/04 | 195,778 | -843 (-0.43%) |
173,800
|
40,788
|
569,800
|
1,074
|
1以上 |
2024/04/03 | 196,621 | +1,308 (+0.67%) |
174,720
|
40,788
|
569,800
|
1,083
|
1以上 |
2024/04/02 | 195,313 | +32 (+0.02%) |
173,800
|
40,788
|
569,800
|
1,077
|
1以上 |
2024/04/01 | 195,281 | -309 (-0.16%) |
173,800
|
40,788
|
569,800
|
1,064
|
1以上 |
2024/03/31 | 195,590 | +600 (+0.31%) |
173,800
|
40,788
|
569,800
|
1,064
|
1以上 |
2024/03/30 | 194,990 | +484 (+0.25%) |
174,600
|
40,788
|
569,800
|
1,068
|
1以上 |
2024/03/29 | 194,506 | -194 (-0.1%) |
173,000
|
40,788
|
569,800
|
1,055
|
1以上 |
2024/03/28 | 194,700 | -422 (-0.22%) |
173,000
|
40,788
|
569,800
|
1,055
|
1以上 |
2024/03/27 | 195,122 | +38 (+0.02%) |
172,900
|
40,788
|
569,800
|
1,050
|
1以上 |