| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/30 | 198,082 | +4,166 (+2.15%) |
175,845
|
40,000
|
569,800
|
978
|
N/A |
| 2024/04/29 | 193,916 | +453 (+0.23%) |
170,280
|
40,000
|
569,800
|
1,136
|
N/A |
| 2024/04/28 | 193,463 | -42 (-0.02%) |
170,140
|
40,000
|
569,800
|
1,144
|
N/A |
| 2024/04/27 | 193,505 | -589 (-0.3%) |
170,140
|
40,000
|
569,800
|
1,144
|
1以上 |
| 2024/04/26 | 194,094 | +178 (+0.09%) |
170,280
|
40,000
|
569,800
|
1,137
|
1以上 |
| 2024/04/25 | 193,916 | -941 (-0.48%) |
170,280
|
40,000
|
569,800
|
1,134
|
1以上 |
| 2024/04/24 | 194,857 | +268 (+0.14%) |
172,800
|
40,788
|
569,800
|
1,130
|
1以上 |
| 2024/04/23 | 194,589 | +245 (+0.13%) |
172,420
|
40,788
|
569,800
|
1,108
|
1以上 |
| 2024/04/22 | 194,344 | +283 (+0.15%) |
172,420
|
40,788
|
569,800
|
1,088
|
1以上 |
| 2024/04/21 | 194,061 | -977 (-0.5%) |
171,800
|
40,788
|
569,800
|
1,099
|
1以上 |
| 2024/04/20 | 195,038 | +216 (+0.11%) |
173,800
|
40,788
|
569,800
|
1,101
|
1以上 |
| 2024/04/19 | 194,822 | -808 (-0.41%) |
174,140
|
40,788
|
569,800
|
1,106
|
1以上 |
| 2024/04/18 | 195,630 | +210 (+0.11%) |
174,720
|
40,788
|
569,800
|
1,095
|
1以上 |
| 2024/04/17 | 195,420 | +31 (+0.02%) |
173,800
|
40,788
|
569,800
|
1,079
|
1以上 |
| 2024/04/16 | 195,389 | +637 (+0.33%) |
173,800
|
40,788
|
569,800
|
1,084
|
1以上 |
| 2024/04/15 | 194,752 | +242 (+0.12%) |
173,800
|
40,788
|
569,800
|
1,074
|
1以上 |
| 2024/04/14 | 194,510 | -1,105 (-0.56%) |
174,140
|
40,788
|
569,800
|
1,076
|
1以上 |
| 2024/04/13 | 195,615 | +94 (+0.05%) |
175,780
|
40,788
|
569,800
|
1,082
|
1以上 |
| 2024/04/12 | 195,521 | -201 (-0.1%) |
175,890
|
40,788
|
569,800
|
1,081
|
1以上 |
| 2024/04/11 | 195,722 | +563 (+0.29%) |
175,780
|
40,788
|
569,800
|
1,087
|
1以上 |
| 2024/04/10 | 195,159 | +553 (+0.28%) |
174,600
|
40,788
|
569,800
|
1,076
|
1以上 |
| 2024/04/09 | 194,606 | -48 (-0.02%) |
173,800
|
40,788
|
569,800
|
1,065
|
1以上 |
| 2024/04/08 | 194,654 | +151 (+0.08%) |
173,800
|
40,788
|
569,800
|
1,061
|
1以上 |
| 2024/04/07 | 194,503 | +70 (+0.04%) |
172,900
|
40,788
|
569,800
|
1,066
|
1以上 |
| 2024/04/06 | 194,433 | -583 (-0.3%) |
171,800
|
40,788
|
569,800
|
1,078
|
1以上 |
| 2024/04/05 | 195,016 | -762 (-0.39%) |
173,314
|
40,788
|
569,800
|
1,078
|
1以上 |
| 2024/04/04 | 195,778 | -843 (-0.43%) |
173,800
|
40,788
|
569,800
|
1,074
|
1以上 |
| 2024/04/03 | 196,621 | +1,308 (+0.67%) |
174,720
|
40,788
|
569,800
|
1,083
|
1以上 |
| 2024/04/02 | 195,313 | +32 (+0.02%) |
173,800
|
40,788
|
569,800
|
1,077
|
1以上 |
| 2024/04/01 | 195,281 | -309 (-0.16%) |
173,800
|
40,788
|
569,800
|
1,064
|
1以上 |
| 2024/03/31 | 195,590 | +600 (+0.31%) |
173,800
|
40,788
|
569,800
|
1,064
|
1以上 |
| 2024/03/30 | 194,990 | +484 (+0.25%) |
174,600
|
40,788
|
569,800
|
1,068
|
1以上 |
| 2024/03/29 | 194,506 | -194 (-0.1%) |
173,000
|
40,788
|
569,800
|
1,055
|
1以上 |
| 2024/03/28 | 194,700 | -422 (-0.22%) |
173,000
|
40,788
|
569,800
|
1,055
|
1以上 |
| 2024/03/27 | 195,122 | +38 (+0.02%) |
172,900
|
40,788
|
569,800
|
1,050
|
1以上 |
| 2024/03/26 | 195,084 | +59 (+0.03%) |
172,040
|
40,788
|
569,800
|
1,049
|
1以上 |
| 2024/03/25 | 195,025 | +521 (+0.27%) |
171,920
|
40,788
|
569,800
|
1,044
|
1以上 |
| 2024/03/24 | 194,504 | +443 (+0.23%) |
170,280
|
40,788
|
569,800
|
1,050
|
1以上 |
| 2024/03/23 | 194,061 | -619 (-0.32%) |
170,000
|
40,788
|
569,800
|
1,056
|
1以上 |
| 2024/03/22 | 194,680 | +30 (+0.02%) |
171,040
|
40,788
|
569,800
|
1,048
|
1以上 |
| 2024/03/21 | 194,650 | +744 (+0.38%) |
171,800
|
40,788
|
569,800
|
1,049
|
1以上 |
| 2024/03/20 | 193,906 | +446 (+0.23%) |
172,800
|
40,788
|
569,800
|
1,052
|
1以上 |
| 2024/03/19 | 193,460 | -766 (-0.39%) |
172,800
|
40,788
|
569,800
|
1,039
|
1以上 |
| 2024/03/18 | 194,226 | +228 (+0.12%) |
173,525
|
40,788
|
569,800
|
1,034
|
1以上 |
| 2024/03/17 | 193,998 | +79 (+0.04%) |
173,800
|
40,788
|
569,800
|
1,039
|
1以上 |
| 2024/03/16 | 193,919 | -30 (-0.02%) |
172,900
|
40,788
|
569,800
|
1,036
|
1以上 |
| 2024/03/15 | 193,949 | +250 (+0.13%) |
171,920
|
40,788
|
569,800
|
1,042
|
1以上 |
| 2024/03/14 | 193,699 | +472 (+0.24%) |
172,900
|
40,788
|
569,800
|
1,032
|
1以上 |
| 2024/03/13 | 193,227 | +731 (+0.38%) |
171,800
|
40,788
|
569,800
|
1,036
|
1以上 |
| 2024/03/12 | 192,496 | -993 (-0.51%) |
170,000
|
40,788
|
569,800
|
1,036
|
1以上 |
| 2024/03/11 | 193,489 | +669 (+0.35%) |
171,800
|
43,054
|
569,800
|
1,024
|
1以上 |
| 2024/03/10 | 192,820 | +3 (+0.0%) |
170,000
|
43,054
|
569,800
|
1,029
|
1以上 |
| 2024/03/09 | 192,817 | +842 (+0.44%) |
169,998
|
43,054
|
569,800
|
1,025
|
1以上 |
| 2024/03/08 | 191,975 | +170 (+0.09%) |
168,000
|
43,054
|
569,800
|
1,017
|
1以上 |
| 2024/03/07 | 191,805 | -512 (-0.27%) |
168,000
|
43,054
|
569,800
|
1,015
|
1以上 |
| 2024/03/06 | 192,317 | +148 (+0.08%) |
169,400
|
43,054
|
569,800
|
1,010
|
1以上 |
| 2024/03/05 | 192,169 | +282 (+0.15%) |
169,400
|
43,054
|
569,800
|
1,010
|
1以上 |
| 2024/03/04 | 191,887 | -332 (-0.17%) |
168,000
|
43,054
|
569,800
|
1,025
|
1以上 |
| 2024/03/03 | 192,219 | +556 (+0.29%) |
168,000
|
43,054
|
569,800
|
1,035
|
1以上 |
| 2024/03/02 | 191,663 | +1,047 (+0.55%) |
168,000
|
43,054
|
569,800
|
1,038
|
1以上 |
| 2024/03/01 | 190,616 | +935 (+0.49%) |
168,000
|
43,054
|
569,800
|
1,039
|
1以上 |
| 2024/02/29 | 189,681 | +1,286 (+0.68%) |
167,600
|
43,054
|
569,800
|
1,050
|
1以上 |
| 2024/02/28 | 188,395 | -631 (-0.33%) |
165,000
|
43,054
|
569,800
|
1,051
|
1以上 |
| 2024/02/27 | 189,026 | -1,136 (-0.6%) |
165,315
|
43,054
|
569,800
|
1,045
|
1以上 |
| 2024/02/26 | 190,162 | +26 (+0.01%) |
168,000
|
43,054
|
569,800
|
1,020
|
1以上 |
| 2024/02/25 | 190,136 | -1,328 (-0.69%) |
168,000
|
43,054
|
569,800
|
1,035
|
1以上 |
| 2024/02/24 | 191,464 | -1 (-0.0%) |
168,000
|
43,054
|
569,800
|
1,030
|
1以上 |
| 2024/02/23 | 191,465 | +823 (+0.43%) |
168,000
|
43,054
|
569,800
|
1,013
|
1以上 |
| 2024/02/22 | 190,642 | +1,149 (+0.61%) |
168,000
|
43,054
|
569,800
|
1,025
|
1以上 |
| 2024/02/21 | 189,493 | -717 (-0.38%) |
165,000
|
43,054
|
569,800
|
1,025
|
1以上 |
| 2024/02/20 | 190,210 | -362 (-0.19%) |
167,600
|
43,054
|
569,800
|
1,010
|
1以上 |
| 2024/02/19 | 190,572 | +480 (+0.25%) |
168,000
|
43,054
|
646,800
|
1,018
|
1以上 |
| 2024/02/18 | 190,092 | -745 (-0.39%) |
168,000
|
43,054
|
646,800
|
1,033
|
1以上 |
| 2024/02/17 | 190,837 | -234 (-0.12%) |
168,000
|
43,054
|
646,800
|
1,032
|
1以上 |
| 2024/02/16 | 191,071 | -265 (-0.14%) |
168,000
|
43,054
|
646,800
|
1,034
|
1以上 |
| 2024/02/15 | 191,336 | -896 (-0.47%) |
168,000
|
43,054
|
646,800
|
1,038
|
1以上 |
| 2024/02/14 | 192,232 | +1,302 (+0.68%) |
168,000
|
43,054
|
646,800
|
1,021
|
1以上 |
| 2024/02/13 | 190,930 | +386 (+0.2%) |
167,200
|
43,054
|
646,800
|
999
|
1以上 |
| 2024/02/12 | 190,544 | -10,878 (-5.4%) |
165,000
|
43,054
|
646,800
|
1,002
|
1以上 |
| 2024/02/11 | 201,422 | +384 (+0.19%) |
178,000
|
43,054
|
646,800
|
757
|
1以上 |
| 2024/02/10 | 201,038 | +67 (+0.03%) |
177,935
|
43,054
|
646,800
|
744
|
1以上 |
| 2024/02/09 | 200,971 | -574 (-0.28%) |
177,650
|
43,054
|
646,800
|
733
|
1以上 |
| 2024/02/08 | 201,545 | +2 (+0.0%) |
178,000
|
43,054
|
646,800
|
739
|
1以上 |
| 2024/02/07 | 201,543 | +147 (+0.07%) |
178,000
|
43,054
|
646,800
|
737
|
1以上 |
| 2024/02/06 | 201,396 | -668 (-0.33%) |
178,000
|
43,054
|
646,800
|
734
|
1以上 |
| 2024/02/05 | 202,064 | +1,540 (+0.77%) |
178,000
|
43,054
|
646,800
|
739
|
1以上 |
| 2024/02/04 | 200,524 | +611 (+0.31%) |
178,000
|
43,054
|
646,800
|
739
|
1以上 |
| 2024/02/03 | 199,913 | -244 (-0.12%) |
176,000
|
43,054
|
646,800
|
734
|
1以上 |
| 2024/02/02 | 200,157 | -370 (-0.18%) |
176,000
|
43,054
|
646,800
|
734
|
1以上 |
| 2024/02/01 | 200,527 | +898 (+0.45%) |
176,000
|
43,054
|
646,800
|
725
|
1以上 |
| 2024/01/31 | 199,629 | +5 (+0.0%) |
176,000
|
43,054
|
646,800
|
715
|
1以上 |
| 2024/01/30 | 199,624 | +215 (+0.11%) |
176,000
|
50,000
|
646,800
|
714
|
1以上 |
| 2024/01/29 | 199,409 | -12 (-0.01%) |
175,890
|
50,000
|
646,800
|
713
|
1以上 |
| 2024/01/28 | 199,421 | -855 (-0.43%) |
174,800
|
50,000
|
646,800
|
715
|
1以上 |
| 2024/01/27 | 200,276 | -180 (-0.09%) |
176,000
|
50,000
|
646,800
|
711
|
1以上 |
| 2024/01/26 | 200,456 | -319 (-0.16%) |
175,890
|
50,000
|
646,800
|
708
|
1以上 |
| 2024/01/25 | 200,775 | +718 (+0.36%) |
176,000
|
50,000
|
646,800
|
709
|
1以上 |
| 2024/01/24 | 200,057 | +839 (+0.42%) |
175,945
|
50,000
|
646,800
|
708
|
1以上 |
| 2024/01/23 | 199,218 | -366 (-0.18%) |
174,480
|
50,000
|
646,800
|
706
|
1以上 |
| 2024/01/22 | 199,584 | +316 (+0.16%) |
174,800
|
50,000
|
646,800
|
710
|
1以上 |
| 2024/01/21 | 199,268 | +7,226 (+3.76%) |
174,800
|
50,000
|
646,800
|
705
|
1以上 |
| 2024/01/20 | 192,042 | -44 (-0.02%) |
167,200
|
50,000
|
646,800
|
849
|
1以上 |
| 2024/01/19 | 192,086 | +375 (+0.2%) |
165,000
|
50,000
|
646,800
|
836
|
1以上 |
| 2024/01/18 | 191,711 | +5,545 (+2.98%) |
164,890
|
50,000
|
646,800
|
832
|
1以上 |
| 2024/01/17 | 186,166 | -4,415 (-2.32%) |
158,202
|
52,980
|
646,800
|
962
|
0 |
| 2024/01/16 | 190,581 | -107 (-0.06%) |
164,945
|
52,980
|
646,800
|
828
|
1以上 |
| 2024/01/15 | 190,688 | +3,850 (+2.06%) |
165,000
|
52,980
|
646,800
|
837
|
1以上 |
| 2024/01/14 | 186,838 | +573 (+0.31%) |
159,800
|
52,980
|
646,800
|
972
|
1以上 |
| 2024/01/13 | 186,265 | -345 (-0.18%) |
159,280
|
52,980
|
646,800
|
964
|
1以上 |
| 2024/01/12 | 186,610 | -3,541 (-1.86%) |
159,280
|
52,980
|
646,800
|
965
|
1以上 |
| 2024/01/11 | 190,151 | -97 (-0.05%) |
164,835
|
52,980
|
646,800
|
834
|
1以上 |
| 2024/01/10 | 190,248 | +983 (+0.52%) |
165,000
|
50,000
|
646,800
|
841
|
1以上 |
| 2024/01/09 | 189,265 | +4,665 (+2.53%) |
164,890
|
50,000
|
646,800
|
846
|
1以上 |
| 2024/01/08 | 184,600 | -1,183 (-0.64%) |
159,280
|
50,000
|
646,800
|
977
|
1以上 |
| 2024/01/07 | 185,783 | -3,143 (-1.66%) |
159,280
|
50,000
|
646,800
|
972
|
1以上 |
| 2024/01/06 | 188,926 | +374 (+0.2%) |
164,780
|
45,006
|
646,800
|
848
|
1以上 |
| 2024/01/05 | 188,552 | +3,709 (+2.01%) |
163,288
|
45,006
|
646,943
|
842
|
1以上 |
| 2024/01/04 | 184,843 | +334 (+0.18%) |
159,280
|
45,006
|
646,943
|
979
|
1以上 |
| 2024/01/03 | 184,509 | -595 (-0.32%) |
158,500
|
45,924
|
646,943
|
976
|
1以上 |
| 2024/01/02 | 185,104 | -152 (-0.08%) |
159,280
|
45,924
|
646,943
|
987
|
1以上 |
| 2024/01/01 | 185,256 | +357 (+0.19%) |
159,280
|
46,841
|
646,943
|
983
|
1以上 |
なら、