| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 184,899 | +49 (+0.03%) |
159,280
|
46,841
|
646,943
|
983
|
1以上 |
| 2023/12/30 | 184,850 | --- |
159,280
|
47,758
|
646,943
|
982
|
1以上 |
| 2023/12/27 | 184,136 | -163 (-0.09%) |
159,500
|
48,676
|
646,943
|
965
|
N/A |
| 2023/12/26 | 184,299 | -494 (-0.27%) |
159,800
|
49,594
|
646,943
|
968
|
N/A |
| 2023/12/25 | 184,793 | -178 (-0.1%) |
159,800
|
49,594
|
646,943
|
955
|
N/A |
| 2023/12/24 | 184,971 | +479 (+0.26%) |
159,815
|
50,000
|
646,943
|
954
|
1以上 |
| 2023/12/23 | 184,492 | +554 (+0.3%) |
159,800
|
50,000
|
646,943
|
958
|
1以上 |
| 2023/12/22 | 183,938 | -292 (-0.16%) |
159,500
|
50,000
|
646,943
|
941
|
1以上 |
| 2023/12/21 | 184,230 | +25 (+0.01%) |
159,753
|
50,000
|
646,943
|
938
|
1以上 |
| 2023/12/20 | 184,205 | +135 (+0.07%) |
159,280
|
50,000
|
646,943
|
937
|
1以上 |
| 2023/12/19 | 184,070 | +737 (+0.4%) |
159,280
|
50,000
|
646,943
|
929
|
1以上 |
| 2023/12/18 | 183,333 | +625 (+0.34%) |
158,202
|
50,000
|
646,943
|
924
|
1以上 |
| 2023/12/17 | 182,708 | +352 (+0.19%) |
158,000
|
50,000
|
646,943
|
931
|
1以上 |
| 2023/12/16 | 182,356 | +1,236 (+0.68%) |
157,540
|
50,000
|
646,943
|
928
|
1以上 |
| 2023/12/15 | 181,120 | +460 (+0.25%) |
157,000
|
50,000
|
646,943
|
931
|
1以上 |
| 2023/12/14 | 180,660 | -106 (-0.06%) |
154,990
|
50,000
|
646,943
|
924
|
1以上 |
| 2023/12/13 | 180,766 | -1,323 (-0.73%) |
154,980
|
50,000
|
646,943
|
942
|
1以上 |
| 2023/12/12 | 182,089 | -320 (-0.18%) |
155,000
|
50,000
|
646,943
|
937
|
1以上 |
| 2023/12/11 | 182,409 | +1,403 (+0.78%) |
157,000
|
56,016
|
646,943
|
923
|
1以上 |
| 2023/12/10 | 181,006 | -154 (-0.09%) |
155,000
|
49,800
|
646,943
|
922
|
1以上 |
| 2023/12/09 | 181,160 | -415 (-0.23%) |
155,000
|
49,800
|
646,943
|
931
|
1以上 |
| 2023/12/08 | 181,575 | -227 (-0.12%) |
157,000
|
49,800
|
646,943
|
929
|
1以上 |
| 2023/12/07 | 181,802 | -205 (-0.11%) |
157,040
|
49,800
|
646,943
|
900
|
1以上 |
| 2023/12/06 | 182,007 | +1,100 (+0.61%) |
157,000
|
49,800
|
646,943
|
893
|
1以上 |
| 2023/12/05 | 180,907 | -703 (-0.39%) |
154,990
|
49,800
|
646,943
|
906
|
1以上 |
| 2023/12/04 | 181,610 | -558 (-0.31%) |
155,000
|
49,800
|
646,943
|
893
|
1以上 |
| 2023/12/03 | 182,168 | -1,022 (-0.56%) |
155,000
|
49,800
|
646,943
|
897
|
1以上 |
| 2023/12/02 | 183,190 | -489 (-0.27%) |
157,040
|
49,800
|
646,943
|
878
|
1以上 |
| 2023/12/01 | 183,679 | +1,707 (+0.94%) |
159,280
|
40,950
|
646,943
|
883
|
1以上 |
| 2023/11/30 | 181,972 | +1,390 (+0.77%) |
157,080
|
40,950
|
646,943
|
881
|
1以上 |
| 2023/11/29 | 180,582 | -899 (-0.5%) |
154,990
|
40,950
|
646,943
|
874
|
1以上 |
| 2023/11/28 | 181,481 | +863 (+0.48%) |
157,000
|
40,950
|
646,943
|
885
|
1以上 |
| 2023/11/27 | 180,618 | +228 (+0.13%) |
157,000
|
40,950
|
646,943
|
887
|
1以上 |
| 2023/11/26 | 180,390 | +270 (+0.15%) |
155,280
|
40,950
|
646,943
|
891
|
1以上 |
| 2023/11/25 | 180,120 | -213 (-0.12%) |
155,000
|
40,950
|
646,943
|
879
|
1以上 |
| 2023/11/24 | 180,333 | +97 (+0.05%) |
155,000
|
40,950
|
646,943
|
885
|
1以上 |
| 2023/11/23 | 180,236 | -837 (-0.46%) |
157,000
|
40,950
|
646,943
|
894
|
1以上 |
| 2023/11/22 | 181,073 | -573 (-0.32%) |
158,000
|
40,950
|
646,943
|
888
|
1以上 |
| 2023/11/21 | 181,646 | -350 (-0.19%) |
158,202
|
40,950
|
646,943
|
884
|
1以上 |
| 2023/11/20 | 181,996 | -110 (-0.06%) |
159,000
|
40,950
|
646,943
|
891
|
1以上 |
| 2023/11/19 | 182,106 | -215 (-0.12%) |
159,280
|
40,950
|
646,943
|
893
|
1以上 |
| 2023/11/18 | 182,321 | -1,251 (-0.68%) |
159,280
|
40,950
|
646,943
|
889
|
1以上 |
| 2023/11/17 | 183,572 | -341 (-0.19%) |
162,019
|
40,950
|
646,943
|
873
|
1以上 |
| 2023/11/16 | 183,913 | -423 (-0.23%) |
162,800
|
40,950
|
646,943
|
882
|
1以上 |
| 2023/11/15 | 184,336 | +526 (+0.29%) |
162,800
|
40,950
|
646,943
|
866
|
0 |
| 2023/11/14 | 183,810 | +62 (+0.03%) |
162,775
|
40,950
|
646,943
|
884
|
1以上 |
| 2023/11/13 | 183,748 | +975 (+0.53%) |
162,800
|
40,950
|
646,943
|
876
|
1以上 |
| 2023/11/12 | 182,773 | -223 (-0.12%) |
162,800
|
40,950
|
646,943
|
881
|
1以上 |
| 2023/11/11 | 182,996 | -276 (-0.15%) |
162,775
|
40,950
|
646,943
|
884
|
1以上 |
| 2023/11/10 | 183,272 | -222 (-0.12%) |
163,372
|
40,950
|
646,943
|
878
|
1以上 |
| 2023/11/09 | 183,494 | +22 (+0.01%) |
160,380
|
40,950
|
646,943
|
885
|
1以上 |
| 2023/11/08 | 183,472 | +488 (+0.27%) |
162,800
|
40,950
|
633,845
|
885
|
1以上 |
| 2023/11/07 | 182,984 | +427 (+0.23%) |
159,999
|
40,950
|
633,845
|
883
|
1以上 |
| 2023/11/06 | 182,557 | +352 (+0.19%) |
160,380
|
40,950
|
633,845
|
873
|
1以上 |
| 2023/11/05 | 182,205 | +14 (+0.01%) |
160,189
|
40,950
|
633,845
|
880
|
1以上 |
| 2023/11/04 | 182,191 | +2,903 (+1.62%) |
159,650
|
40,950
|
633,845
|
884
|
1以上 |
| 2023/11/03 | 179,288 | +802 (+0.45%) |
155,980
|
40,950
|
633,845
|
923
|
1以上 |
| 2023/11/02 | 178,486 | -311 (-0.17%) |
155,000
|
40,950
|
633,845
|
909
|
1以上 |
| 2023/11/01 | 178,797 | +747 (+0.42%) |
155,000
|
40,950
|
633,845
|
918
|
1以上 |
| 2023/10/31 | 178,050 | -883 (-0.49%) |
153,950
|
40,950
|
633,845
|
910
|
1以上 |
| 2023/10/30 | 178,933 | +226 (+0.13%) |
154,500
|
40,950
|
633,845
|
910
|
1以上 |
| 2023/10/29 | 178,707 | -157 (-0.09%) |
154,500
|
40,950
|
633,845
|
920
|
1以上 |
| 2023/10/28 | 178,864 | -690 (-0.38%) |
154,500
|
40,950
|
633,845
|
908
|
1以上 |
| 2023/10/27 | 179,554 | +994 (+0.56%) |
154,500
|
40,950
|
633,845
|
912
|
1以上 |
| 2023/10/26 | 178,560 | -188 (-0.11%) |
154,000
|
40,950
|
633,845
|
904
|
1以上 |
| 2023/10/25 | 178,748 | -1,952 (-1.08%) |
155,000
|
40,950
|
633,845
|
912
|
1以上 |
| 2023/10/24 | 180,700 | -1,304 (-0.72%) |
158,000
|
40,950
|
633,845
|
894
|
1以上 |
| 2023/10/23 | 182,004 | -415 (-0.23%) |
159,280
|
40,950
|
633,845
|
889
|
1以上 |
| 2023/10/22 | 182,419 | +587 (+0.32%) |
159,280
|
40,950
|
633,845
|
901
|
1以上 |
| 2023/10/21 | 181,832 | +159 (+0.09%) |
158,000
|
40,950
|
633,845
|
892
|
1以上 |
| 2023/10/20 | 181,673 | -776 (-0.43%) |
158,000
|
40,950
|
633,845
|
896
|
1以上 |
| 2023/10/19 | 182,449 | +1,723 (+0.95%) |
159,280
|
40,950
|
633,845
|
877
|
1以上 |
| 2023/10/18 | 180,726 | -891 (-0.49%) |
155,000
|
40,950
|
633,845
|
896
|
1以上 |
| 2023/10/17 | 181,617 | -458 (-0.25%) |
157,000
|
40,950
|
633,845
|
891
|
1以上 |
| 2023/10/16 | 182,075 | -104 (-0.06%) |
156,444
|
40,950
|
633,845
|
885
|
1以上 |
| 2023/10/15 | 182,179 | +274 (+0.15%) |
156,722
|
40,950
|
633,845
|
890
|
1以上 |
| 2023/10/14 | 181,905 | +381 (+0.21%) |
157,000
|
40,950
|
633,845
|
890
|
1以上 |
| 2023/10/13 | 181,524 | +770 (+0.43%) |
155,710
|
40,950
|
633,845
|
900
|
1以上 |
| 2023/10/12 | 180,754 | -943 (-0.52%) |
154,000
|
40,950
|
633,845
|
894
|
1以上 |
| 2023/10/11 | 181,697 | +422 (+0.23%) |
156,444
|
40,950
|
633,845
|
885
|
1以上 |
| 2023/10/10 | 181,275 | -45 (-0.02%) |
156,420
|
40,950
|
633,845
|
877
|
1以上 |
| 2023/10/09 | 181,320 | -450 (-0.25%) |
156,420
|
40,950
|
633,845
|
862
|
1以上 |
| 2023/10/08 | 181,770 | -62 (-0.03%) |
157,000
|
40,950
|
633,845
|
865
|
1以上 |
| 2023/10/07 | 181,832 | -128 (-0.07%) |
157,150
|
40,950
|
633,845
|
866
|
0 |
| 2023/10/06 | 181,960 | +193 (+0.11%) |
157,150
|
40,950
|
633,845
|
870
|
1以上 |
| 2023/10/05 | 181,767 | -341 (-0.19%) |
157,000
|
40,950
|
633,845
|
863
|
1以上 |
| 2023/10/04 | 182,108 | +664 (+0.37%) |
157,300
|
40,950
|
633,845
|
867
|
1以上 |
| 2023/10/03 | 181,444 | -761 (-0.42%) |
158,000
|
40,950
|
633,845
|
859
|
1以上 |
| 2023/10/02 | 182,205 | +561 (+0.31%) |
159,280
|
40,950
|
633,845
|
854
|
1以上 |
| 2023/10/01 | 181,644 | -717 (-0.39%) |
159,280
|
40,950
|
633,845
|
863
|
1以上 |
| 2023/09/30 | 182,361 | +558 (+0.31%) |
159,280
|
40,950
|
633,845
|
865
|
1以上 |
| 2023/09/29 | 181,803 | +588 (+0.32%) |
158,000
|
40,950
|
633,845
|
861
|
1以上 |
| 2023/09/28 | 181,215 | +2,194 (+1.23%) |
158,000
|
40,950
|
633,845
|
862
|
1以上 |
| 2023/09/27 | 179,021 | +816 (+0.46%) |
155,000
|
40,950
|
633,845
|
891
|
1以上 |
| 2023/09/26 | 178,205 | -155 (-0.09%) |
154,000
|
40,950
|
633,845
|
882
|
1以上 |
| 2023/09/25 | 178,360 | -348 (-0.19%) |
154,000
|
40,950
|
633,845
|
885
|
1以上 |
| 2023/09/24 | 178,708 | +466 (+0.26%) |
154,000
|
40,950
|
633,845
|
884
|
1以上 |
| 2023/09/23 | 178,242 | -238 (-0.13%) |
154,000
|
40,950
|
633,845
|
887
|
1以上 |
| 2023/09/22 | 178,480 | +742 (+0.42%) |
155,000
|
40,950
|
633,845
|
888
|
1以上 |
| 2023/09/21 | 177,738 | -414 (-0.23%) |
154,000
|
40,950
|
633,845
|
889
|
1以上 |
| 2023/09/20 | 178,152 | -448 (-0.25%) |
155,000
|
40,950
|
633,845
|
878
|
1以上 |
| 2023/09/19 | 178,600 | +997 (+0.56%) |
155,979
|
40,950
|
633,845
|
869
|
1以上 |
| 2023/09/18 | 177,603 | -197 (-0.11%) |
154,500
|
40,950
|
633,845
|
862
|
1以上 |
| 2023/09/17 | 177,800 | -1,049 (-0.59%) |
155,979
|
40,950
|
633,845
|
867
|
1以上 |
| 2023/09/16 | 178,849 | -249 (-0.14%) |
156,900
|
40,950
|
633,845
|
866
|
1以上 |
| 2023/09/15 | 179,098 | +932 (+0.52%) |
155,979
|
32,890
|
633,845
|
845
|
1以上 |
| 2023/09/14 | 178,166 | +343 (+0.19%) |
154,000
|
32,890
|
633,845
|
853
|
1以上 |
| 2023/09/13 | 177,823 | +836 (+0.47%) |
154,000
|
32,890
|
633,845
|
875
|
1以上 |
| 2023/09/12 | 176,987 | +1,937 (+1.11%) |
154,000
|
32,890
|
633,845
|
889
|
1以上 |
| 2023/09/11 | 175,050 | +1,075 (+0.62%) |
154,000
|
32,890
|
598,000
|
882
|
1以上 |
| 2023/09/10 | 173,975 | -279 (-0.16%) |
153,780
|
32,890
|
598,000
|
887
|
1以上 |
| 2023/09/09 | 174,254 | +962 (+0.56%) |
153,780
|
32,890
|
598,000
|
879
|
1以上 |
| 2023/09/08 | 173,292 | +248 (+0.14%) |
153,780
|
38,390
|
598,000
|
882
|
1以上 |
| 2023/09/07 | 173,044 | +4 (+0.0%) |
153,780
|
38,390
|
598,000
|
885
|
1以上 |
| 2023/09/06 | 173,040 | -461 (-0.27%) |
153,780
|
38,390
|
598,000
|
888
|
1以上 |
| 2023/09/05 | 173,501 | -561 (-0.32%) |
153,835
|
40,950
|
598,000
|
878
|
1以上 |
| 2023/09/04 | 174,062 | -224 (-0.13%) |
153,280
|
40,950
|
598,000
|
879
|
1以上 |
| 2023/09/03 | 174,286 | +231 (+0.13%) |
153,000
|
40,950
|
598,000
|
903
|
1以上 |
| 2023/09/02 | 174,055 | -910 (-0.52%) |
153,000
|
40,950
|
598,000
|
903
|
1以上 |
| 2023/09/01 | 174,965 | -314 (-0.18%) |
153,780
|
40,950
|
598,000
|
897
|
1以上 |
| 2023/08/31 | 175,279 | +920 (+0.53%) |
153,780
|
40,950
|
598,000
|
897
|
1以上 |
| 2023/08/30 | 174,359 | -6 (-0.0%) |
153,780
|
40,950
|
598,000
|
914
|
1以上 |
| 2023/08/29 | 174,365 | -419 (-0.24%) |
153,780
|
40,950
|
598,000
|
900
|
1以上 |
| 2023/08/28 | 174,784 | +312 (+0.18%) |
153,780
|
40,950
|
598,000
|
895
|
1以上 |
| 2023/08/27 | 174,472 | +106 (+0.06%) |
153,780
|
40,950
|
598,000
|
899
|
1以上 |
| 2023/08/26 | 174,366 | +424 (+0.24%) |
153,780
|
40,950
|
598,000
|
900
|
1以上 |
| 2023/08/25 | 173,942 | +554 (+0.32%) |
152,890
|
40,950
|
598,000
|
880
|
1以上 |
| 2023/08/24 | 173,388 | -1,093 (-0.63%) |
152,420
|
40,950
|
598,000
|
872
|
1以上 |
| 2023/08/23 | 174,481 | +165 (+0.09%) |
153,780
|
40,950
|
598,000
|
873
|
1以上 |
| 2023/08/22 | 174,316 | +44 (+0.03%) |
153,780
|
40,950
|
598,000
|
875
|
1以上 |
| 2023/08/21 | 174,272 | -559 (-0.32%) |
153,780
|
40,950
|
598,000
|
882
|
1以上 |
| 2023/08/20 | 174,831 | +199 (+0.11%) |
153,780
|
40,950
|
598,000
|
889
|
1以上 |
| 2023/08/19 | 174,632 | -1,007 (-0.57%) |
153,780
|
40,950
|
598,000
|
892
|
1以上 |
| 2023/08/18 | 175,639 | +933 (+0.53%) |
153,780
|
40,950
|
598,000
|
899
|
1以上 |
| 2023/08/17 | 174,706 | +1,443 (+0.83%) |
153,390
|
40,950
|
598,000
|
906
|
1以上 |
| 2023/08/16 | 173,263 | -73 (-0.04%) |
151,800
|
40,950
|
598,000
|
914
|
1以上 |
| 2023/08/15 | 173,336 | -321 (-0.18%) |
151,250
|
40,950
|
598,000
|
913
|
1以上 |
| 2023/08/14 | 173,657 | +233 (+0.13%) |
151,250
|
40,950
|
598,000
|
910
|
1以上 |
| 2023/08/13 | 173,424 | +40 (+0.02%) |
151,250
|
40,950
|
598,000
|
925
|
1以上 |
| 2023/08/12 | 173,384 | -843 (-0.48%) |
151,204
|
40,950
|
598,000
|
918
|
1以上 |
| 2023/08/11 | 174,227 | +1,137 (+0.66%) |
151,800
|
40,950
|
598,000
|
914
|
1以上 |
| 2023/08/10 | 173,090 | -388 (-0.22%) |
151,250
|
40,950
|
598,000
|
902
|
1以上 |
| 2023/08/09 | 173,478 | -467 (-0.27%) |
151,800
|
40,950
|
598,000
|
901
|
1以上 |
| 2023/08/08 | 173,945 | -459 (-0.26%) |
153,450
|
40,950
|
598,000
|
884
|
1以上 |
| 2023/08/07 | 174,404 | -1,316 (-0.75%) |
153,802
|
40,950
|
598,000
|
892
|
1以上 |
| 2023/08/06 | 175,720 | -39 (-0.02%) |
155,000
|
40,950
|
598,000
|
921
|
1以上 |
| 2023/08/05 | 175,759 | -691 (-0.39%) |
154,940
|
40,950
|
598,000
|
928
|
1以上 |
| 2023/08/04 | 176,450 | -102 (-0.06%) |
155,000
|
40,950
|
598,000
|
924
|
1以上 |
| 2023/08/03 | 176,552 | +1,227 (+0.7%) |
155,000
|
40,950
|
598,000
|
952
|
1以上 |
| 2023/08/02 | 175,325 | +227 (+0.13%) |
154,000
|
40,950
|
598,000
|
933
|
1以上 |
| 2023/08/01 | 175,098 | +513 (+0.29%) |
154,880
|
40,950
|
598,000
|
937
|
1以上 |
| 2023/07/31 | 174,585 | +431 (+0.25%) |
153,780
|
40,950
|
598,000
|
923
|
1以上 |
| 2023/07/30 | 174,154 | +796 (+0.46%) |
153,780
|
40,950
|
598,000
|
924
|
1以上 |
| 2023/07/29 | 173,358 | +3 (+0.0%) |
153,000
|
40,950
|
598,000
|
915
|
1以上 |
| 2023/07/28 | 173,355 | -195 (-0.11%) |
153,450
|
40,950
|
598,000
|
917
|
1以上 |
| 2023/07/27 | 173,550 | +749 (+0.43%) |
153,780
|
40,950
|
598,000
|
925
|
1以上 |
| 2023/07/26 | 172,801 | -293 (-0.17%) |
153,000
|
40,950
|
598,000
|
931
|
1以上 |
| 2023/07/25 | 173,094 | -122 (-0.07%) |
153,450
|
40,950
|
598,000
|
917
|
1以上 |
| 2023/07/24 | 173,216 | +32 (+0.02%) |
154,880
|
40,950
|
598,000
|
916
|
1以上 |
| 2023/07/23 | 173,184 | -829 (-0.48%) |
155,000
|
40,950
|
598,000
|
917
|
1以上 |
| 2023/07/22 | 174,013 | -166 (-0.1%) |
156,700
|
40,950
|
598,000
|
916
|
1以上 |
| 2023/07/21 | 174,179 | +343 (+0.2%) |
156,750
|
40,950
|
598,000
|
914
|
1以上 |
| 2023/07/20 | 173,836 | -1,036 (-0.59%) |
156,700
|
40,950
|
598,000
|
921
|
1以上 |
| 2023/07/19 | 174,872 | -135 (-0.08%) |
156,860
|
40,950
|
598,000
|
915
|
1以上 |
| 2023/07/18 | 175,007 | +318 (+0.18%) |
156,860
|
40,950
|
598,000
|
909
|
1以上 |
| 2023/07/17 | 174,689 | +685 (+0.39%) |
156,830
|
40,950
|
598,000
|
916
|
1以上 |
| 2023/07/16 | 174,004 | -98 (-0.06%) |
155,000
|
40,950
|
598,000
|
922
|
1以上 |
| 2023/07/15 | 174,102 | +266 (+0.15%) |
155,000
|
40,950
|
598,000
|
926
|
1以上 |
| 2023/07/14 | 173,836 | +822 (+0.48%) |
155,000
|
40,950
|
598,000
|
927
|
1以上 |
| 2023/07/13 | 173,014 | +565 (+0.33%) |
153,780
|
40,950
|
598,000
|
932
|
1以上 |
| 2023/07/12 | 172,449 | +110 (+0.06%) |
153,450
|
40,950
|
598,000
|
931
|
1以上 |
| 2023/07/11 | 172,339 | -356 (-0.21%) |
153,000
|
40,950
|
598,000
|
920
|
1以上 |
| 2023/07/10 | 172,695 | -296 (-0.17%) |
153,000
|
40,950
|
598,000
|
913
|
1以上 |
| 2023/07/09 | 172,991 | -1,020 (-0.59%) |
153,000
|
40,950
|
598,000
|
923
|
1以上 |
| 2023/07/08 | 174,011 | -602 (-0.34%) |
153,780
|
40,950
|
598,000
|
932
|
1以上 |
| 2023/07/07 | 174,613 | -172 (-0.1%) |
153,890
|
40,950
|
598,000
|
928
|
1以上 |
| 2023/07/06 | 174,785 | -89 (-0.05%) |
153,890
|
40,950
|
598,000
|
925
|
1以上 |
| 2023/07/05 | 174,874 | +235 (+0.13%) |
154,000
|
40,950
|
598,000
|
908
|
1以上 |
| 2023/07/04 | 174,639 | -734 (-0.42%) |
154,000
|
40,950
|
598,000
|
904
|
1以上 |
| 2023/07/03 | 175,373 | +368 (+0.21%) |
155,000
|
40,950
|
598,000
|
902
|
1以上 |
| 2023/07/02 | 175,005 | -123 (-0.07%) |
155,000
|
40,950
|
598,000
|
915
|
1以上 |
| 2023/07/01 | 175,128 | -558 (-0.32%) |
155,000
|
40,950
|
598,000
|
913
|
1以上 |
| 2023/06/30 | 175,686 | +1,204 (+0.69%) |
156,860
|
40,950
|
598,000
|
915
|
1以上 |
| 2023/06/29 | 174,482 | -1,475 (-0.84%) |
155,000
|
40,950
|
598,000
|
919
|
1以上 |
| 2023/06/28 | 175,957 | -1,726 (-0.97%) |
155,930
|
43,890
|
598,000
|
939
|
1以上 |
| 2023/06/27 | 177,683 | +542 (+0.31%) |
156,800
|
43,890
|
598,000
|
923
|
1以上 |
| 2023/06/26 | 177,141 | -636 (-0.36%) |
156,800
|
43,890
|
598,000
|
933
|
1以上 |
| 2023/06/25 | 177,777 | -708 (-0.4%) |
156,860
|
43,890
|
598,000
|
958
|
1以上 |
| 2023/06/24 | 178,485 | +688 (+0.39%) |
157,300
|
43,890
|
598,000
|
973
|
1以上 |
| 2023/06/23 | 177,797 | -657 (-0.37%) |
156,860
|
43,890
|
598,000
|
969
|
1以上 |
| 2023/06/22 | 178,454 | +514 (+0.29%) |
157,300
|
43,890
|
598,000
|
968
|
1以上 |
| 2023/06/21 | 177,940 | +304 (+0.17%) |
156,860
|
43,890
|
598,000
|
965
|
1以上 |
| 2023/06/20 | 177,636 | -551 (-0.31%) |
156,860
|
43,890
|
598,000
|
972
|
1以上 |
| 2023/06/19 | 178,187 | -312 (-0.17%) |
156,860
|
43,890
|
598,000
|
965
|
1以上 |
| 2023/06/18 | 178,499 | -126 (-0.07%) |
157,080
|
43,890
|
633,000
|
972
|
1以上 |
| 2023/06/17 | 178,625 | +392 (+0.22%) |
157,300
|
43,890
|
633,000
|
966
|
1以上 |
| 2023/06/16 | 178,233 | +513 (+0.29%) |
156,860
|
43,890
|
633,000
|
980
|
1以上 |
| 2023/06/15 | 177,720 | +687 (+0.39%) |
156,700
|
43,890
|
633,000
|
955
|
1以上 |
| 2023/06/14 | 177,033 | +609 (+0.35%) |
156,200
|
43,890
|
633,000
|
947
|
1以上 |
| 2023/06/13 | 176,424 | +753 (+0.43%) |
156,065
|
43,890
|
633,000
|
952
|
1以上 |
| 2023/06/12 | 175,671 | -277 (-0.16%) |
154,930
|
43,890
|
633,000
|
942
|
1以上 |
| 2023/06/11 | 175,948 | -73 (-0.04%) |
154,990
|
43,890
|
633,000
|
944
|
1以上 |
| 2023/06/10 | 176,021 | +1,079 (+0.62%) |
155,000
|
43,890
|
633,000
|
939
|
1以上 |
| 2023/06/09 | 174,942 | +334 (+0.19%) |
154,980
|
48,290
|
633,000
|
938
|
1以上 |
| 2023/06/08 | 174,608 | +398 (+0.23%) |
154,980
|
48,290
|
633,000
|
943
|
1以上 |
| 2023/06/07 | 174,210 | +565 (+0.33%) |
154,980
|
48,290
|
633,000
|
941
|
1以上 |
| 2023/06/06 | 173,645 | -467 (-0.27%) |
153,945
|
48,290
|
633,000
|
930
|
1以上 |
| 2023/06/05 | 174,112 | -596 (-0.34%) |
155,000
|
48,290
|
633,000
|
929
|
1以上 |
| 2023/06/04 | 174,708 | +259 (+0.15%) |
156,070
|
48,259
|
633,000
|
938
|
1以上 |
| 2023/06/03 | 174,449 | -195 (-0.11%) |
155,940
|
48,259
|
633,000
|
931
|
1以上 |
| 2023/06/02 | 174,644 | +273 (+0.16%) |
156,354
|
48,259
|
633,000
|
945
|
1以上 |
| 2023/06/01 | 174,371 | +1,070 (+0.62%) |
156,800
|
48,290
|
633,000
|
957
|
1以上 |
| 2023/05/31 | 173,301 | -79 (-0.05%) |
154,980
|
48,290
|
633,000
|
957
|
1以上 |
| 2023/05/30 | 173,380 | -785 (-0.45%) |
155,000
|
48,290
|
633,000
|
955
|
1以上 |
| 2023/05/29 | 174,165 | -198 (-0.11%) |
155,959
|
48,290
|
633,000
|
948
|
1以上 |
| 2023/05/28 | 174,363 | +527 (+0.3%) |
156,500
|
48,290
|
633,000
|
962
|
1以上 |
| 2023/05/27 | 173,836 | -185 (-0.11%) |
155,940
|
48,290
|
633,000
|
965
|
1以上 |
| 2023/05/26 | 174,021 | +1,723 (+1.0%) |
155,605
|
48,290
|
633,000
|
962
|
1以上 |
| 2023/05/25 | 172,298 | +274 (+0.16%) |
154,000
|
48,290
|
633,000
|
973
|
1以上 |
| 2023/05/24 | 172,024 | -182 (-0.11%) |
153,890
|
48,290
|
633,000
|
972
|
1以上 |
| 2023/05/23 | 172,206 | -634 (-0.37%) |
154,000
|
48,290
|
633,000
|
966
|
1以上 |
| 2023/05/22 | 172,840 | +66 (+0.04%) |
154,000
|
48,290
|
633,000
|
965
|
1以上 |
| 2023/05/21 | 172,774 | +136 (+0.08%) |
154,000
|
48,290
|
633,000
|
964
|
1以上 |
| 2023/05/20 | 172,638 | +279 (+0.16%) |
154,000
|
48,290
|
633,000
|
965
|
1以上 |
| 2023/05/19 | 172,359 | +464 (+0.27%) |
154,000
|
48,290
|
633,000
|
962
|
1以上 |
| 2023/05/18 | 171,895 | +268 (+0.16%) |
153,780
|
48,290
|
633,000
|
951
|
1以上 |
| 2023/05/17 | 171,627 | +344 (+0.2%) |
153,780
|
48,290
|
633,000
|
957
|
1以上 |
| 2023/05/16 | 171,283 | +155 (+0.09%) |
153,780
|
48,290
|
633,000
|
959
|
1以上 |
| 2023/05/15 | 171,128 | +221 (+0.13%) |
153,890
|
48,290
|
633,000
|
949
|
1以上 |
| 2023/05/14 | 170,907 | +404 (+0.24%) |
152,960
|
48,290
|
633,000
|
959
|
1以上 |
| 2023/05/13 | 170,503 | +451 (+0.27%) |
152,350
|
48,290
|
633,000
|
950
|
1以上 |
| 2023/05/12 | 170,052 | +729 (+0.43%) |
151,250
|
48,290
|
633,000
|
953
|
1以上 |
| 2023/05/11 | 169,323 | -436 (-0.26%) |
150,900
|
48,290
|
633,000
|
952
|
1以上 |
| 2023/05/10 | 169,759 | -361 (-0.21%) |
151,250
|
48,290
|
633,000
|
954
|
1以上 |
| 2023/05/09 | 170,120 | -491 (-0.29%) |
151,800
|
48,290
|
633,000
|
953
|
1以上 |
| 2023/05/08 | 170,611 | +20 (+0.01%) |
152,350
|
48,290
|
633,000
|
956
|
1以上 |
| 2023/05/07 | 170,591 | +410 (+0.24%) |
151,800
|
48,290
|
633,000
|
961
|
1以上 |
| 2023/05/06 | 170,181 | -701 (-0.41%) |
151,250
|
48,290
|
633,000
|
966
|
1以上 |
| 2023/05/05 | 170,882 | -320 (-0.19%) |
151,800
|
48,290
|
633,000
|
973
|
1以上 |
| 2023/05/04 | 171,202 | +75 (+0.04%) |
151,800
|
48,290
|
633,000
|
979
|
1以上 |
| 2023/05/03 | 171,127 | -7 (-0.0%) |
151,800
|
48,290
|
633,000
|
988
|
1以上 |
| 2023/05/02 | 171,134 | +1,178 (+0.69%) |
153,450
|
48,290
|
633,000
|
979
|
1以上 |
| 2023/05/01 | 169,956 | -90 (-0.05%) |
151,250
|
48,290
|
633,000
|
977
|
1以上 |
| 2023/04/30 | 170,046 | +81 (+0.05%) |
150,900
|
48,290
|
633,000
|
983
|
1以上 |
なら、