日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 425,251 | +2,838 (+0.67%) |
397,990
|
227,000
|
1,097,800
|
296
|
N/A |
2024/04/25 | 422,413 | -981 (-0.23%) |
388,000
|
227,000
|
1,097,800
|
291
|
N/A |
2024/04/24 | 423,394 | +101 (+0.02%) |
389,800
|
227,000
|
1,097,800
|
295
|
N/A |
2024/04/23 | 423,293 | +1,053 (+0.25%) |
393,760
|
227,000
|
1,097,800
|
295
|
1以上 |
2024/04/22 | 422,240 | +725 (+0.17%) |
389,800
|
227,000
|
1,097,800
|
289
|
1以上 |
2024/04/21 | 421,515 | +1,324 (+0.32%) |
391,780
|
227,000
|
1,097,800
|
294
|
1以上 |
2024/04/20 | 420,191 | +1,986 (+0.47%) |
388,000
|
227,000
|
1,097,800
|
299
|
0 |
2024/04/19 | 418,205 | +524 (+0.13%) |
388,000
|
146,520
|
1,097,800
|
303
|
1以上 |
2024/04/18 | 417,681 | +5,130 (+1.24%) |
388,000
|
146,520
|
1,097,800
|
300
|
1以上 |
2024/04/17 | 412,551 | -556 (-0.13%) |
385,400
|
146,520
|
1,097,800
|
306
|
1以上 |
2024/04/16 | 413,107 | +796 (+0.19%) |
388,000
|
146,520
|
1,097,800
|
304
|
1以上 |
2024/04/15 | 412,311 | -1,516 (-0.37%) |
385,800
|
146,520
|
1,097,800
|
305
|
1以上 |
2024/04/14 | 413,827 | +334 (+0.08%) |
388,000
|
146,520
|
1,097,800
|
308
|
0 |
2024/04/13 | 413,493 | +894 (+0.22%) |
388,000
|
146,520
|
1,097,800
|
309
|
1以上 |
2024/04/12 | 412,599 | +480 (+0.12%) |
386,900
|
146,520
|
1,097,800
|
306
|
1以上 |
2024/04/11 | 412,119 | +265 (+0.06%) |
385,800
|
146,520
|
1,097,800
|
303
|
1以上 |
2024/04/10 | 411,854 | -553 (-0.13%) |
385,400
|
146,520
|
1,097,800
|
306
|
0 |
2024/04/09 | 412,407 | -315 (-0.08%) |
385,800
|
146,520
|
1,097,800
|
304
|
1以上 |
2024/04/08 | 412,722 | -506 (-0.12%) |
385,800
|
146,520
|
1,097,800
|
307
|
1以上 |
2024/04/07 | 413,228 | +1,152 (+0.28%) |
385,800
|
146,520
|
1,097,800
|
310
|
0 |
2024/04/06 | 412,076 | -1,620 (-0.39%) |
385,400
|
146,520
|
1,097,800
|
316
|
1以上 |
2024/04/05 | 413,696 | -575 (-0.14%) |
385,800
|
146,520
|
1,097,800
|
316
|
1以上 |
2024/04/04 | 414,271 | +133 (+0.03%) |
385,800
|
162,800
|
1,097,800
|
315
|
1以上 |
2024/04/03 | 414,138 | -932 (-0.22%) |
385,800
|
162,800
|
1,097,800
|
316
|
1以上 |
2024/04/02 | 415,070 | +88 (+0.02%) |
387,444
|
162,800
|
1,097,800
|
309
|
1以上 |
2024/04/01 | 414,982 | -249 (-0.06%) |
387,444
|
162,800
|
1,097,800
|
309
|
1以上 |
2024/03/31 | 415,231 | +214 (+0.05%) |
387,444
|
162,800
|
1,097,800
|
310
|
1以上 |
2024/03/30 | 415,017 | +255 (+0.06%) |
387,444
|
162,800
|
1,097,800
|
313
|
1以上 |
2024/03/29 | 414,762 | +284 (+0.07%) |
386,800
|
146,520
|
1,097,800
|
313
|
1以上 |
2024/03/28 | 414,478 | -519 (-0.13%) |
386,800
|
146,520
|
1,097,800
|
308
|
1以上 |
2024/03/27 | 414,997 | -1,091 (-0.26%) |
386,525
|
146,520
|
1,097,800
|
304
|
1以上 |