| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/30 | 428,403 | +2,915 (+0.69%) |
398,000
|
227,000
|
1,097,800
|
259
|
N/A |
| 2024/04/29 | 425,488 | +292 (+0.07%) |
398,000
|
227,000
|
1,097,800
|
298
|
N/A |
| 2024/04/28 | 425,196 | +759 (+0.18%) |
398,000
|
227,000
|
1,097,800
|
299
|
N/A |
| 2024/04/27 | 424,437 | -814 (-0.19%) |
397,980
|
227,000
|
1,097,800
|
301
|
1以上 |
| 2024/04/26 | 425,251 | +2,838 (+0.67%) |
397,990
|
227,000
|
1,097,800
|
296
|
1以上 |
| 2024/04/25 | 422,413 | -981 (-0.23%) |
388,000
|
227,000
|
1,097,800
|
291
|
1以上 |
| 2024/04/24 | 423,394 | +101 (+0.02%) |
389,800
|
227,000
|
1,097,800
|
295
|
0 |
| 2024/04/23 | 423,293 | +1,053 (+0.25%) |
393,760
|
227,000
|
1,097,800
|
295
|
1以上 |
| 2024/04/22 | 422,240 | +725 (+0.17%) |
389,800
|
227,000
|
1,097,800
|
289
|
1以上 |
| 2024/04/21 | 421,515 | +1,324 (+0.32%) |
391,780
|
227,000
|
1,097,800
|
294
|
1以上 |
| 2024/04/20 | 420,191 | +1,986 (+0.47%) |
388,000
|
227,000
|
1,097,800
|
299
|
0 |
| 2024/04/19 | 418,205 | +524 (+0.13%) |
388,000
|
146,520
|
1,097,800
|
303
|
1以上 |
| 2024/04/18 | 417,681 | +5,130 (+1.24%) |
388,000
|
146,520
|
1,097,800
|
300
|
1以上 |
| 2024/04/17 | 412,551 | -556 (-0.13%) |
385,400
|
146,520
|
1,097,800
|
306
|
1以上 |
| 2024/04/16 | 413,107 | +796 (+0.19%) |
388,000
|
146,520
|
1,097,800
|
304
|
1以上 |
| 2024/04/15 | 412,311 | -1,516 (-0.37%) |
385,800
|
146,520
|
1,097,800
|
305
|
1以上 |
| 2024/04/14 | 413,827 | +334 (+0.08%) |
388,000
|
146,520
|
1,097,800
|
308
|
0 |
| 2024/04/13 | 413,493 | +894 (+0.22%) |
388,000
|
146,520
|
1,097,800
|
309
|
1以上 |
| 2024/04/12 | 412,599 | +480 (+0.12%) |
386,900
|
146,520
|
1,097,800
|
306
|
1以上 |
| 2024/04/11 | 412,119 | +265 (+0.06%) |
385,800
|
146,520
|
1,097,800
|
303
|
1以上 |
| 2024/04/10 | 411,854 | -553 (-0.13%) |
385,400
|
146,520
|
1,097,800
|
306
|
0 |
| 2024/04/09 | 412,407 | -315 (-0.08%) |
385,800
|
146,520
|
1,097,800
|
304
|
1以上 |
| 2024/04/08 | 412,722 | -506 (-0.12%) |
385,800
|
146,520
|
1,097,800
|
307
|
1以上 |
| 2024/04/07 | 413,228 | +1,152 (+0.28%) |
385,800
|
146,520
|
1,097,800
|
310
|
0 |
| 2024/04/06 | 412,076 | -1,620 (-0.39%) |
385,400
|
146,520
|
1,097,800
|
316
|
1以上 |
| 2024/04/05 | 413,696 | -575 (-0.14%) |
385,800
|
146,520
|
1,097,800
|
316
|
1以上 |
| 2024/04/04 | 414,271 | +133 (+0.03%) |
385,800
|
162,800
|
1,097,800
|
315
|
1以上 |
| 2024/04/03 | 414,138 | -932 (-0.22%) |
385,800
|
162,800
|
1,097,800
|
316
|
1以上 |
| 2024/04/02 | 415,070 | +88 (+0.02%) |
387,444
|
162,800
|
1,097,800
|
309
|
1以上 |
| 2024/04/01 | 414,982 | -249 (-0.06%) |
387,444
|
162,800
|
1,097,800
|
309
|
1以上 |
| 2024/03/31 | 415,231 | +214 (+0.05%) |
387,444
|
162,800
|
1,097,800
|
310
|
1以上 |
| 2024/03/30 | 415,017 | +255 (+0.06%) |
387,444
|
162,800
|
1,097,800
|
313
|
1以上 |
| 2024/03/29 | 414,762 | +284 (+0.07%) |
386,800
|
146,520
|
1,097,800
|
313
|
1以上 |
| 2024/03/28 | 414,478 | -519 (-0.13%) |
386,800
|
146,520
|
1,097,800
|
308
|
1以上 |
| 2024/03/27 | 414,997 | -1,091 (-0.26%) |
386,525
|
146,520
|
1,097,800
|
304
|
1以上 |
| 2024/03/26 | 416,088 | -3,414 (-0.81%) |
387,444
|
146,520
|
1,097,800
|
304
|
1以上 |
| 2024/03/25 | 419,502 | -498 (-0.12%) |
389,800
|
146,520
|
1,097,800
|
303
|
1以上 |
| 2024/03/24 | 420,000 | +391 (+0.09%) |
389,800
|
146,520
|
1,097,800
|
305
|
1以上 |
| 2024/03/23 | 419,609 | +4,631 (+1.12%) |
389,800
|
146,520
|
1,097,800
|
307
|
1以上 |
| 2024/03/22 | 414,978 | +142 (+0.03%) |
387,722
|
146,520
|
896,800
|
300
|
1以上 |
| 2024/03/21 | 414,836 | +0 (+0.0%) |
387,722
|
162,800
|
896,800
|
302
|
1以上 |
| 2024/03/20 | 414,836 | -2,203 (-0.53%) |
387,444
|
162,800
|
896,800
|
301
|
1以上 |
| 2024/03/19 | 417,039 | -188 (-0.05%) |
388,000
|
162,800
|
907,360
|
301
|
1以上 |
| 2024/03/18 | 417,227 | +475 (+0.11%) |
388,000
|
162,800
|
907,360
|
300
|
1以上 |
| 2024/03/17 | 416,752 | -1,202 (-0.29%) |
388,000
|
162,800
|
907,360
|
307
|
1以上 |
| 2024/03/16 | 417,954 | -461 (-0.11%) |
390,040
|
162,800
|
907,360
|
306
|
1以上 |
| 2024/03/15 | 418,415 | +559 (+0.13%) |
389,800
|
162,800
|
907,360
|
311
|
1以上 |
| 2024/03/14 | 417,856 | +91 (+0.02%) |
387,444
|
162,800
|
907,360
|
307
|
1以上 |
| 2024/03/13 | 417,765 | +5,072 (+1.23%) |
387,444
|
162,800
|
907,360
|
307
|
1以上 |
| 2024/03/12 | 412,693 | -324 (-0.08%) |
385,800
|
146,520
|
907,360
|
299
|
1以上 |
| 2024/03/11 | 413,017 | +377 (+0.09%) |
385,800
|
146,520
|
907,360
|
297
|
1以上 |
| 2024/03/10 | 412,640 | +831 (+0.2%) |
385,800
|
146,520
|
907,360
|
303
|
0 |
| 2024/03/09 | 411,809 | -197 (-0.05%) |
385,800
|
146,520
|
907,360
|
304
|
1以上 |
| 2024/03/08 | 412,006 | -309 (-0.07%) |
385,800
|
146,520
|
907,360
|
303
|
1以上 |
| 2024/03/07 | 412,315 | -767 (-0.19%) |
385,800
|
146,520
|
907,360
|
304
|
1以上 |
| 2024/03/06 | 413,082 | +1,305 (+0.32%) |
385,800
|
146,520
|
907,360
|
307
|
1以上 |
| 2024/03/05 | 411,777 | -831 (-0.2%) |
385,800
|
146,520
|
907,360
|
311
|
1以上 |
| 2024/03/04 | 412,608 | +9 (+0.0%) |
385,800
|
146,520
|
907,360
|
306
|
1以上 |
| 2024/03/03 | 412,599 | -1,468 (-0.35%) |
386,025
|
146,520
|
907,360
|
312
|
1以上 |
| 2024/03/02 | 414,067 | +187 (+0.05%) |
387,000
|
162,800
|
907,360
|
309
|
1以上 |
| 2024/03/01 | 413,880 | +178 (+0.04%) |
386,250
|
162,800
|
907,360
|
307
|
1以上 |
| 2024/02/29 | 413,702 | +629 (+0.15%) |
386,250
|
162,800
|
907,360
|
311
|
1以上 |
| 2024/02/28 | 413,073 | +738 (+0.18%) |
386,525
|
162,800
|
907,360
|
314
|
1以上 |
| 2024/02/27 | 412,335 | +568 (+0.14%) |
385,800
|
162,800
|
907,360
|
310
|
1以上 |
| 2024/02/26 | 411,767 | +100 (+0.02%) |
385,800
|
162,800
|
907,360
|
308
|
1以上 |
| 2024/02/25 | 411,667 | -1 (0.0%) |
385,800
|
162,800
|
907,360
|
309
|
1以上 |
| 2024/02/24 | 411,668 | -707 (-0.17%) |
385,800
|
162,800
|
907,360
|
310
|
0 |
| 2024/02/23 | 412,375 | -1,159 (-0.28%) |
385,800
|
162,800
|
907,360
|
309
|
1以上 |
| 2024/02/22 | 413,534 | +795 (+0.19%) |
387,000
|
162,800
|
907,360
|
309
|
0 |
| 2024/02/21 | 412,739 | -1,599 (-0.39%) |
387,444
|
162,800
|
907,360
|
305
|
0 |
| 2024/02/20 | 414,338 | -909 (-0.22%) |
388,000
|
162,800
|
907,360
|
296
|
1以上 |
| 2024/02/19 | 415,247 | -575 (-0.14%) |
393,760
|
162,800
|
907,360
|
294
|
1以上 |
| 2024/02/18 | 415,822 | -1,961 (-0.47%) |
393,760
|
162,800
|
907,360
|
295
|
0 |
| 2024/02/17 | 417,783 | +670 (+0.16%) |
398,000
|
162,800
|
907,360
|
304
|
1以上 |
| 2024/02/16 | 417,113 | +367 (+0.09%) |
397,990
|
162,800
|
907,360
|
304
|
1以上 |
| 2024/02/15 | 416,746 | -435 (-0.1%) |
396,000
|
162,800
|
907,360
|
305
|
1以上 |
| 2024/02/14 | 417,181 | +1,922 (+0.46%) |
398,000
|
162,800
|
907,360
|
305
|
1以上 |
| 2024/02/13 | 415,259 | +1,025 (+0.25%) |
396,000
|
162,800
|
907,360
|
289
|
1以上 |
| 2024/02/12 | 414,234 | -10,045 (-2.37%) |
391,780
|
162,800
|
907,360
|
294
|
1以上 |
| 2024/02/11 | 424,279 | -48 (-0.01%) |
399,990
|
238,000
|
907,360
|
238
|
1以上 |
| 2024/02/10 | 424,327 | -48 (-0.01%) |
400,180
|
238,000
|
907,360
|
239
|
1以上 |
| 2024/02/09 | 424,375 | -1,063 (-0.25%) |
399,800
|
274,890
|
907,360
|
229
|
1以上 |
| 2024/02/08 | 425,438 | +671 (+0.16%) |
399,990
|
274,890
|
907,360
|
236
|
1以上 |
| 2024/02/07 | 424,767 | -30 (-0.01%) |
400,180
|
274,890
|
907,360
|
238
|
0 |
| 2024/02/06 | 424,797 | +596 (+0.14%) |
400,180
|
274,890
|
907,360
|
236
|
1以上 |
| 2024/02/05 | 424,201 | -157 (-0.04%) |
399,733
|
274,890
|
907,360
|
238
|
1以上 |
| 2024/02/04 | 424,358 | +329 (+0.08%) |
399,666
|
274,890
|
907,360
|
236
|
0 |
| 2024/02/03 | 424,029 | -1,168 (-0.27%) |
399,666
|
294,800
|
907,360
|
234
|
1以上 |
| 2024/02/02 | 425,197 | +705 (+0.17%) |
400,180
|
294,800
|
907,360
|
233
|
1以上 |
| 2024/02/01 | 424,492 | -275 (-0.06%) |
399,666
|
294,800
|
907,360
|
238
|
0 |
| 2024/01/31 | 424,767 | -1,315 (-0.31%) |
399,666
|
294,800
|
907,360
|
242
|
1以上 |
| 2024/01/30 | 426,082 | -360 (-0.08%) |
399,800
|
295,000
|
907,360
|
237
|
0 |
| 2024/01/29 | 426,442 | +1,020 (+0.24%) |
399,803
|
295,000
|
907,360
|
232
|
1以上 |
| 2024/01/28 | 425,422 | +1,975 (+0.47%) |
399,666
|
295,000
|
907,360
|
235
|
0 |
| 2024/01/27 | 423,447 | -1,694 (-0.4%) |
398,800
|
295,000
|
907,360
|
231
|
1以上 |
| 2024/01/26 | 425,141 | -550 (-0.13%) |
399,666
|
295,000
|
907,360
|
231
|
1以上 |
| 2024/01/25 | 425,691 | +1,001 (+0.24%) |
398,800
|
295,000
|
907,360
|
229
|
1以上 |
| 2024/01/24 | 424,690 | +2,042 (+0.48%) |
398,800
|
295,000
|
907,360
|
227
|
1以上 |
| 2024/01/23 | 422,648 | +442 (+0.1%) |
398,800
|
283,800
|
907,360
|
232
|
1以上 |
| 2024/01/22 | 422,206 | -235 (-0.06%) |
398,800
|
238,960
|
907,360
|
234
|
1以上 |
| 2024/01/21 | 422,441 | +7,452 (+1.8%) |
398,800
|
238,960
|
907,360
|
242
|
1以上 |
| 2024/01/20 | 414,989 | +82 (+0.02%) |
398,000
|
162,800
|
907,360
|
287
|
1以上 |
| 2024/01/19 | 414,907 | +1,928 (+0.47%) |
398,000
|
162,800
|
907,360
|
285
|
1以上 |
| 2024/01/18 | 412,979 | +2,476 (+0.6%) |
394,770
|
162,800
|
907,360
|
290
|
1以上 |
| 2024/01/17 | 410,503 | -583 (-0.14%) |
385,800
|
162,800
|
907,360
|
327
|
1以上 |
| 2024/01/16 | 411,086 | -579 (-0.14%) |
388,000
|
162,800
|
907,360
|
293
|
1以上 |
| 2024/01/15 | 411,665 | +1,974 (+0.48%) |
393,760
|
162,800
|
907,360
|
294
|
1以上 |
| 2024/01/14 | 409,691 | +1,131 (+0.28%) |
387,800
|
162,800
|
907,360
|
343
|
1以上 |
| 2024/01/13 | 408,560 | +1,099 (+0.27%) |
386,250
|
162,800
|
907,360
|
337
|
1以上 |
| 2024/01/12 | 407,461 | -1,540 (-0.38%) |
385,800
|
162,800
|
907,360
|
337
|
1以上 |
| 2024/01/11 | 409,001 | -1,943 (-0.47%) |
387,800
|
88,000
|
907,360
|
302
|
1以上 |
| 2024/01/10 | 410,944 | +719 (+0.18%) |
393,760
|
88,000
|
907,360
|
299
|
1以上 |
| 2024/01/09 | 410,225 | +3,192 (+0.78%) |
393,760
|
88,000
|
907,360
|
297
|
1以上 |
| 2024/01/08 | 407,033 | +322 (+0.08%) |
386,025
|
88,000
|
907,360
|
340
|
1以上 |
| 2024/01/07 | 406,711 | -4,377 (-1.06%) |
385,800
|
88,000
|
907,360
|
339
|
1以上 |
| 2024/01/06 | 411,088 | +381 (+0.09%) |
388,200
|
88,000
|
907,360
|
299
|
1以上 |
| 2024/01/05 | 410,707 | +3,500 (+0.86%) |
388,000
|
88,000
|
907,360
|
299
|
1以上 |
| 2024/01/04 | 407,207 | +0 (+0.0%) |
385,800
|
88,000
|
907,360
|
344
|
1以上 |
| 2024/01/03 | 407,207 | -286 (-0.07%) |
385,800
|
88,000
|
907,360
|
344
|
1以上 |
| 2024/01/02 | 407,493 | -279 (-0.07%) |
385,800
|
88,000
|
907,360
|
345
|
1以上 |
| 2024/01/01 | 407,772 | -405 (-0.1%) |
386,625
|
88,000
|
907,360
|
344
|
0 |
なら、