日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 408,177 | -32 (-0.01%) |
387,486
|
88,000
|
907,360
|
343
|
1以上 |
2023/12/30 | 408,209 | --- |
387,486
|
88,000
|
907,360
|
342
|
1以上 |
2023/12/27 | 407,097 | +312 (+0.08%) |
387,243
|
88,000
|
907,360
|
342
|
N/A |
2023/12/26 | 406,785 | -332 (-0.08%) |
387,243
|
88,000
|
907,360
|
342
|
N/A |
2023/12/25 | 407,117 | -393 (-0.1%) |
387,486
|
162,800
|
907,360
|
343
|
N/A |
2023/12/24 | 407,510 | +682 (+0.17%) |
387,743
|
162,800
|
907,360
|
342
|
1以上 |
2023/12/23 | 406,828 | +260 (+0.06%) |
387,486
|
162,800
|
907,360
|
343
|
1以上 |
2023/12/22 | 406,568 | +12 (+0.0%) |
387,486
|
162,800
|
907,360
|
336
|
0 |
2023/12/21 | 406,556 | +2,042 (+0.5%) |
387,486
|
162,800
|
907,360
|
334
|
1以上 |
2023/12/20 | 404,514 | +1,635 (+0.41%) |
385,220
|
162,800
|
907,360
|
338
|
0 |
2023/12/19 | 402,879 | +421 (+0.1%) |
384,890
|
162,800
|
907,360
|
336
|
1以上 |
2023/12/18 | 402,458 | -66 (-0.02%) |
385,000
|
162,800
|
907,360
|
331
|
1以上 |
2023/12/17 | 402,524 | -296 (-0.07%) |
385,220
|
162,800
|
907,360
|
338
|
1以上 |
2023/12/16 | 402,820 | -1,174 (-0.29%) |
385,220
|
162,800
|
907,360
|
338
|
0 |
2023/12/15 | 403,994 | +414 (+0.1%) |
386,250
|
162,800
|
907,360
|
333
|
1以上 |
2023/12/14 | 403,580 | +1,173 (+0.29%) |
385,220
|
162,800
|
907,360
|
332
|
1以上 |
2023/12/13 | 402,407 | -1,016 (-0.25%) |
385,220
|
162,800
|
907,360
|
334
|
1以上 |
2023/12/12 | 403,423 | -515 (-0.13%) |
386,625
|
162,800
|
907,360
|
330
|
1以上 |
2023/12/11 | 403,938 | +1,307 (+0.32%) |
387,243
|
162,800
|
907,360
|
328
|
1以上 |
2023/12/10 | 402,631 | -4,176 (-1.03%) |
387,000
|
162,800
|
907,360
|
325
|
1以上 |
2023/12/09 | 406,807 | -5,032 (-1.22%) |
387,486
|
162,800
|
1,069,200
|
328
|
1以上 |
2023/12/08 | 411,839 | +618 (+0.15%) |
393,800
|
162,800
|
1,069,200
|
326
|
0 |
2023/12/07 | 411,221 | -176 (-0.04%) |
393,760
|
162,800
|
1,069,200
|
326
|
1以上 |
2023/12/06 | 411,397 | -651 (-0.16%) |
393,760
|
162,800
|
1,069,200
|
329
|
1以上 |
2023/12/05 | 412,048 | -1,598 (-0.39%) |
393,760
|
162,800
|
1,069,200
|
322
|
1以上 |
2023/12/04 | 413,646 | +92 (+0.02%) |
393,800
|
162,800
|
1,069,200
|
321
|
1以上 |
2023/12/03 | 413,554 | +260 (+0.06%) |
393,800
|
162,800
|
1,069,200
|
327
|
0 |
2023/12/02 | 413,294 | +701 (+0.17%) |
393,800
|
162,800
|
1,069,200
|
328
|
1以上 |
2023/12/01 | 412,593 | -476 (-0.12%) |
393,800
|
162,800
|
1,069,200
|
331
|
1以上 |
2023/11/30 | 413,069 | -197 (-0.05%) |
393,780
|
162,800
|
1,069,200
|
328
|
1以上 |
2023/11/29 | 413,266 | +177 (+0.04%) |
393,800
|
162,800
|
1,069,200
|
329
|
1以上 |
2023/11/28 | 413,089 | +1,233 (+0.3%) |
393,800
|
162,800
|
1,069,200
|
324
|
1以上 |
2023/11/27 | 411,856 | +610 (+0.15%) |
393,760
|
162,800
|
1,069,200
|
326
|
1以上 |
2023/11/26 | 411,246 | -1,024 (-0.25%) |
393,760
|
162,800
|
1,069,200
|
333
|
0 |
2023/11/25 | 412,270 | -1,050 (-0.25%) |
390,880
|
162,800
|
1,069,200
|
326
|
1以上 |
2023/11/24 | 413,320 | +326 (+0.08%) |
393,760
|
162,800
|
1,069,200
|
325
|
1以上 |
2023/11/23 | 412,994 | +1,728 (+0.42%) |
388,000
|
162,800
|
1,069,200
|
317
|
1以上 |
2023/11/22 | 411,266 | -455 (-0.11%) |
386,250
|
162,800
|
1,069,200
|
323
|
1以上 |
2023/11/21 | 411,721 | +1,420 (+0.35%) |
393,760
|
162,800
|
1,069,200
|
323
|
1以上 |
2023/11/20 | 410,301 | +137 (+0.03%) |
388,000
|
162,800
|
1,069,200
|
323
|
1以上 |
2023/11/19 | 410,164 | +1,529 (+0.37%) |
388,000
|
162,800
|
1,069,200
|
325
|
1以上 |
2023/11/18 | 408,635 | -607 (-0.15%) |
390,880
|
162,800
|
1,069,200
|
318
|
1以上 |
2023/11/17 | 409,242 | +177 (+0.04%) |
393,760
|
162,800
|
1,069,200
|
318
|
1以上 |
2023/11/16 | 409,065 | -1,974 (-0.48%) |
390,880
|
162,800
|
1,069,200
|
310
|
0 |
2023/11/15 | 411,039 | +583 (+0.14%) |
393,800
|
162,800
|
1,069,200
|
309
|
1以上 |
2023/11/14 | 410,456 | -150 (-0.04%) |
393,760
|
162,800
|
1,069,200
|
307
|
1以上 |
2023/11/13 | 410,606 | +761 (+0.19%) |
393,760
|
162,800
|
1,069,200
|
303
|
1以上 |
2023/11/12 | 409,845 | +1,877 (+0.46%) |
393,760
|
162,800
|
1,069,200
|
307
|
0 |
2023/11/11 | 407,968 | +279 (+0.07%) |
388,000
|
162,800
|
1,069,200
|
309
|
1以上 |
2023/11/10 | 407,689 | -1,741 (-0.43%) |
390,880
|
162,800
|
1,069,200
|
308
|
1以上 |
2023/11/09 | 409,430 | -80 (-0.02%) |
393,760
|
162,800
|
1,069,200
|
301
|
1以上 |
2023/11/08 | 409,510 | +2,134 (+0.52%) |
393,760
|
162,800
|
1,069,200
|
299
|
1以上 |
2023/11/07 | 407,376 | +810 (+0.2%) |
388,000
|
70,199
|
1,069,200
|
295
|
1以上 |
2023/11/06 | 406,566 | +876 (+0.22%) |
387,500
|
70,199
|
1,069,200
|
298
|
1以上 |
2023/11/05 | 405,690 | +538 (+0.13%) |
386,250
|
70,199
|
1,069,200
|
294
|
1以上 |
2023/11/04 | 405,152 | -754 (-0.19%) |
384,800
|
70,199
|
1,069,200
|
297
|
1以上 |
2023/11/03 | 405,906 | -8 (-0.0%) |
386,625
|
70,199
|
1,069,200
|
296
|
1以上 |
2023/11/02 | 405,914 | -474 (-0.12%) |
387,200
|
70,199
|
1,069,200
|
303
|
1以上 |
2023/11/01 | 406,388 | +4,492 (+1.12%) |
388,000
|
70,199
|
1,069,200
|
300
|
1以上 |
2023/10/31 | 401,896 | +935 (+0.23%) |
388,000
|
70,199
|
990,000
|
287
|
1以上 |
2023/10/30 | 400,961 | -209 (-0.05%) |
388,000
|
70,199
|
990,000
|
284
|
0 |
2023/10/29 | 401,170 | -679 (-0.17%) |
389,117
|
70,199
|
990,000
|
283
|
1以上 |
2023/10/28 | 401,849 | +43 (+0.01%) |
393,760
|
70,199
|
990,000
|
277
|
1以上 |
2023/10/27 | 401,806 | +480 (+0.12%) |
393,780
|
70,199
|
990,000
|
274
|
0 |
2023/10/26 | 401,326 | -1,760 (-0.44%) |
390,880
|
70,199
|
990,000
|
260
|
1以上 |
2023/10/25 | 403,086 | -1,928 (-0.48%) |
393,760
|
70,199
|
990,000
|
267
|
1以上 |
2023/10/24 | 405,014 | -22 (-0.01%) |
393,780
|
70,199
|
990,000
|
260
|
1以上 |
2023/10/23 | 405,036 | +614 (+0.15%) |
393,800
|
70,199
|
990,000
|
257
|
1以上 |
2023/10/22 | 404,422 | -280 (-0.07%) |
393,800
|
70,199
|
990,000
|
263
|
1以上 |
2023/10/21 | 404,702 | +1,515 (+0.38%) |
393,800
|
70,199
|
990,000
|
261
|
1以上 |
2023/10/20 | 403,187 | -404 (-0.1%) |
393,800
|
70,199
|
990,000
|
253
|
1以上 |
2023/10/19 | 403,591 | -118 (-0.03%) |
393,800
|
70,199
|
990,000
|
255
|
1以上 |
2023/10/18 | 403,709 | +1,138 (+0.28%) |
393,800
|
70,199
|
990,000
|
248
|
0 |
2023/10/17 | 402,571 | -390 (-0.1%) |
393,760
|
70,199
|
990,000
|
245
|
1以上 |
2023/10/16 | 402,961 | +94 (+0.02%) |
393,780
|
70,199
|
990,000
|
244
|
1以上 |
2023/10/15 | 402,867 | +115 (+0.03%) |
393,800
|
70,199
|
990,000
|
247
|
1以上 |
2023/10/14 | 402,752 | +714 (+0.18%) |
393,760
|
70,199
|
990,000
|
247
|
1以上 |
2023/10/13 | 402,038 | +1,094 (+0.27%) |
389,380
|
70,199
|
990,000
|
246
|
1以上 |
2023/10/12 | 400,944 | +1,156 (+0.29%) |
384,780
|
70,199
|
990,000
|
244
|
1以上 |
2023/10/11 | 399,788 | -715 (-0.18%) |
383,790
|
70,199
|
990,000
|
246
|
1以上 |
2023/10/10 | 400,503 | +1,004 (+0.25%) |
383,790
|
70,199
|
990,000
|
238
|
1以上 |
2023/10/09 | 399,499 | -814 (-0.2%) |
382,800
|
70,199
|
990,000
|
236
|
1以上 |
2023/10/08 | 400,313 | +779 (+0.19%) |
382,800
|
70,199
|
990,000
|
235
|
0 |
2023/10/07 | 399,534 | +1,235 (+0.31%) |
382,800
|
70,199
|
990,000
|
237
|
1以上 |
2023/10/06 | 398,299 | -964 (-0.24%) |
381,900
|
70,199
|
990,000
|
232
|
1以上 |
2023/10/05 | 399,263 | +536 (+0.13%) |
382,800
|
70,199
|
990,000
|
233
|
1以上 |
2023/10/04 | 398,727 | +1,756 (+0.44%) |
381,000
|
70,199
|
990,000
|
230
|
1以上 |
2023/10/03 | 396,971 | -485 (-0.12%) |
381,900
|
70,199
|
907,360
|
228
|
1以上 |
2023/10/02 | 397,456 | +1,392 (+0.35%) |
382,800
|
70,199
|
907,360
|
220
|
1以上 |
2023/10/01 | 396,064 | +1,233 (+0.31%) |
381,000
|
70,199
|
907,360
|
221
|
1以上 |
2023/09/30 | 394,831 | -1,096 (-0.28%) |
378,000
|
70,199
|
907,360
|
221
|
0 |
2023/09/29 | 395,927 | -101 (-0.03%) |
381,000
|
70,199
|
907,360
|
217
|
1以上 |
2023/09/28 | 396,028 | +1,012 (+0.26%) |
381,000
|
70,199
|
907,360
|
224
|
1以上 |
2023/09/27 | 395,016 | +440 (+0.11%) |
378,900
|
70,199
|
907,360
|
222
|
1以上 |
2023/09/26 | 394,576 | -855 (-0.22%) |
378,900
|
70,199
|
907,360
|
220
|
1以上 |
2023/09/25 | 395,431 | +701 (+0.18%) |
381,000
|
70,199
|
907,360
|
222
|
1以上 |
2023/09/24 | 394,730 | +543 (+0.14%) |
379,800
|
70,199
|
907,360
|
225
|
1以上 |
2023/09/23 | 394,187 | +310 (+0.08%) |
378,900
|
70,199
|
907,360
|
226
|
1以上 |
2023/09/22 | 393,877 | +1,703 (+0.43%) |
378,000
|
70,199
|
907,360
|
221
|
1以上 |
2023/09/21 | 392,174 | +268 (+0.07%) |
373,780
|
70,199
|
907,360
|
221
|
1以上 |
2023/09/20 | 391,906 | -240 (-0.06%) |
375,640
|
70,199
|
907,360
|
222
|
0 |
2023/09/19 | 392,146 | -1,036 (-0.26%) |
378,000
|
70,199
|
907,360
|
223
|
1以上 |
2023/09/18 | 393,182 | -692 (-0.18%) |
377,750
|
70,199
|
907,360
|
218
|
1以上 |
2023/09/17 | 393,874 | +2,304 (+0.59%) |
377,750
|
70,199
|
907,360
|
222
|
1以上 |
2023/09/16 | 391,570 | +2,472 (+0.64%) |
378,000
|
70,199
|
907,360
|
223
|
1以上 |
2023/09/15 | 389,098 | -5,863 (-1.48%) |
373,780
|
70,199
|
907,360
|
217
|
1以上 |
2023/09/14 | 394,961 | +677 (+0.17%) |
378,900
|
70,199
|
1,096,744
|
226
|
1以上 |
2023/09/13 | 394,284 | +683 (+0.17%) |
378,000
|
70,199
|
1,096,744
|
225
|
1以上 |
2023/09/12 | 393,601 | +2,565 (+0.66%) |
377,500
|
70,199
|
1,096,744
|
223
|
1以上 |
2023/09/11 | 391,036 | +787 (+0.2%) |
370,260
|
70,199
|
1,096,744
|
223
|
1以上 |
2023/09/10 | 390,249 | +771 (+0.2%) |
370,260
|
70,199
|
1,096,744
|
226
|
1以上 |
2023/09/09 | 389,478 | -1,103 (-0.28%) |
370,000
|
70,199
|
1,096,744
|
225
|
1以上 |
2023/09/08 | 390,581 | +328 (+0.08%) |
370,000
|
70,199
|
1,096,744
|
213
|
1以上 |
2023/09/07 | 390,253 | +391 (+0.1%) |
368,112
|
70,199
|
1,096,744
|
210
|
1以上 |
2023/09/06 | 389,862 | +428 (+0.11%) |
368,112
|
70,199
|
1,096,744
|
210
|
0 |
2023/09/05 | 389,434 | -2,491 (-0.64%) |
368,000
|
70,199
|
1,096,744
|
207
|
1以上 |
2023/09/04 | 391,925 | -109 (-0.03%) |
370,260
|
70,199
|
1,096,744
|
205
|
0 |
2023/09/03 | 392,034 | -220 (-0.06%) |
371,630
|
70,199
|
1,096,744
|
208
|
1以上 |
2023/09/02 | 392,254 | -451 (-0.11%) |
371,630
|
70,199
|
1,096,744
|
214
|
1以上 |
2023/09/01 | 392,705 | -155 (-0.04%) |
370,260
|
70,199
|
1,096,744
|
209
|
1以上 |
2023/08/31 | 392,860 | +3,213 (+0.82%) |
370,130
|
70,199
|
1,096,744
|
206
|
1以上 |
2023/08/30 | 389,647 | -2,945 (-0.75%) |
368,000
|
70,199
|
1,096,744
|
205
|
0 |
2023/08/29 | 392,592 | +2,021 (+0.52%) |
369,500
|
70,199
|
1,096,744
|
201
|
0 |
2023/08/28 | 390,571 | +0 (+0.0%) |
368,000
|
70,199
|
1,096,744
|
201
|
1以上 |
2023/08/27 | 390,571 | -199 (-0.05%) |
368,000
|
70,199
|
1,096,744
|
201
|
1以上 |
2023/08/26 | 390,770 | +753 (+0.19%) |
369,500
|
70,199
|
1,096,744
|
201
|
1以上 |
2023/08/25 | 390,017 | +1,238 (+0.32%) |
368,000
|
70,199
|
1,096,744
|
202
|
0 |
2023/08/24 | 388,779 | -1,328 (-0.34%) |
368,000
|
70,199
|
1,096,744
|
201
|
0 |
2023/08/23 | 390,107 | +2,735 (+0.71%) |
368,000
|
70,199
|
1,096,744
|
208
|
1以上 |
2023/08/22 | 387,372 | -1,098 (-0.28%) |
367,645
|
70,199
|
1,096,744
|
204
|
1以上 |
2023/08/21 | 388,470 | +1,297 (+0.33%) |
368,000
|
70,199
|
1,096,744
|
200
|
1以上 |
2023/08/20 | 387,173 | +3,314 (+0.86%) |
363,000
|
70,199
|
1,096,744
|
205
|
1以上 |
2023/08/19 | 383,859 | +37 (+0.01%) |
363,000
|
70,199
|
1,096,744
|
207
|
0 |
2023/08/18 | 383,822 | +813 (+0.21%) |
363,000
|
70,199
|
1,096,744
|
209
|
1以上 |
2023/08/17 | 383,009 | -3,953 (-1.02%) |
363,000
|
70,199
|
1,096,744
|
211
|
1以上 |
2023/08/16 | 386,962 | +2,045 (+0.53%) |
367,290
|
70,199
|
1,246,300
|
215
|
1以上 |
2023/08/15 | 384,917 | -460 (-0.12%) |
367,645
|
70,199
|
1,246,300
|
218
|
1以上 |
2023/08/14 | 385,377 | -1,127 (-0.29%) |
368,000
|
70,199
|
1,246,300
|
218
|
1以上 |
2023/08/13 | 386,504 | -592 (-0.15%) |
368,000
|
70,199
|
1,246,300
|
222
|
1以上 |
2023/08/12 | 387,096 | +1,873 (+0.49%) |
368,000
|
70,199
|
1,246,300
|
218
|
1以上 |
2023/08/11 | 385,223 | +848 (+0.22%) |
368,000
|
70,199
|
1,246,300
|
220
|
1以上 |
2023/08/10 | 384,375 | -226 (-0.06%) |
367,645
|
70,199
|
1,246,300
|
224
|
1以上 |
2023/08/09 | 384,601 | -152 (-0.04%) |
363,000
|
70,199
|
1,246,300
|
223
|
1以上 |
2023/08/08 | 384,753 | +1,132 (+0.3%) |
365,145
|
70,199
|
1,246,300
|
224
|
1以上 |
2023/08/07 | 383,621 | +781 (+0.2%) |
360,690
|
70,199
|
1,246,300
|
218
|
1以上 |
2023/08/06 | 382,840 | +409 (+0.11%) |
360,580
|
70,199
|
1,246,300
|
223
|
1以上 |
2023/08/05 | 382,431 | -3,534 (-0.92%) |
360,290
|
70,199
|
1,246,300
|
219
|
1以上 |
2023/08/04 | 385,965 | -854 (-0.22%) |
361,900
|
70,199
|
1,246,300
|
212
|
1以上 |
2023/08/03 | 386,819 | +2,262 (+0.59%) |
363,000
|
70,199
|
1,246,300
|
206
|
1以上 |
2023/08/02 | 384,557 | +995 (+0.26%) |
359,555
|
70,199
|
1,246,300
|
204
|
1以上 |
2023/08/01 | 383,562 | +315 (+0.08%) |
358,000
|
70,199
|
1,246,300
|
203
|
1以上 |
2023/07/31 | 383,247 | -641 (-0.17%) |
358,000
|
70,199
|
1,246,300
|
204
|
1以上 |
2023/07/30 | 383,888 | +2,952 (+0.77%) |
358,000
|
70,199
|
1,246,300
|
209
|
1以上 |
2023/07/29 | 380,936 | -384 (-0.1%) |
358,000
|
70,199
|
1,246,300
|
218
|
1以上 |
2023/07/28 | 381,320 | +164 (+0.04%) |
358,000
|
70,199
|
1,246,300
|
221
|
1以上 |
2023/07/27 | 381,156 | +4,160 (+1.1%) |
358,000
|
70,199
|
1,246,300
|
219
|
1以上 |
2023/07/26 | 376,996 | +179 (+0.05%) |
356,070
|
70,199
|
1,246,300
|
216
|
1以上 |
2023/07/25 | 376,817 | +959 (+0.26%) |
357,220
|
70,199
|
1,246,300
|
218
|
1以上 |
2023/07/24 | 375,858 | +440 (+0.12%) |
356,840
|
70,199
|
1,246,300
|
225
|
1以上 |
2023/07/23 | 375,418 | -419 (-0.11%) |
357,762
|
70,199
|
1,246,300
|
240
|
1以上 |
2023/07/22 | 375,837 | -321 (-0.09%) |
357,925
|
70,199
|
1,246,300
|
239
|
1以上 |
2023/07/21 | 376,158 | -1,003 (-0.27%) |
358,000
|
70,199
|
1,246,300
|
233
|
1以上 |
2023/07/20 | 377,161 | -1,179 (-0.31%) |
358,000
|
70,199
|
1,246,300
|
232
|
1以上 |
2023/07/19 | 378,340 | +45 (+0.01%) |
358,000
|
70,199
|
1,246,300
|
227
|
1以上 |
2023/07/18 | 378,295 | -882 (-0.23%) |
358,000
|
70,199
|
1,246,300
|
227
|
1以上 |
2023/07/17 | 379,177 | +412 (+0.11%) |
358,000
|
70,199
|
1,246,300
|
226
|
0 |
2023/07/16 | 378,765 | -289 (-0.08%) |
358,000
|
70,199
|
1,246,300
|
231
|
1以上 |
2023/07/15 | 379,054 | -2,206 (-0.58%) |
358,660
|
70,199
|
1,246,300
|
234
|
1以上 |
2023/07/14 | 381,260 | -572 (-0.15%) |
360,294
|
70,199
|
1,246,300
|
236
|
1以上 |
2023/07/13 | 381,832 | +2,300 (+0.61%) |
360,294
|
70,199
|
1,246,300
|
234
|
1以上 |
2023/07/12 | 379,532 | -67 (-0.02%) |
360,294
|
70,199
|
1,246,300
|
237
|
1以上 |
2023/07/11 | 379,599 | +1,399 (+0.37%) |
360,294
|
70,199
|
1,246,300
|
239
|
1以上 |
2023/07/10 | 378,200 | +197 (+0.05%) |
360,294
|
70,199
|
1,246,300
|
243
|
1以上 |
2023/07/09 | 378,003 | -17 (-0.0%) |
360,294
|
70,199
|
1,246,300
|
242
|
1以上 |
2023/07/08 | 378,020 | +1,115 (+0.3%) |
360,294
|
70,199
|
1,246,300
|
239
|
1以上 |
2023/07/07 | 376,905 | +1,425 (+0.38%) |
360,294
|
70,199
|
1,246,300
|
237
|
0 |
2023/07/06 | 375,480 | -935 (-0.25%) |
358,000
|
70,199
|
1,246,300
|
240
|
1以上 |
2023/07/05 | 376,415 | -1,107 (-0.29%) |
360,294
|
70,199
|
1,246,300
|
245
|
1以上 |
2023/07/04 | 377,522 | -1,428 (-0.38%) |
360,294
|
70,199
|
1,246,300
|
242
|
1以上 |
2023/07/03 | 378,950 | +901 (+0.24%) |
360,294
|
70,199
|
1,246,300
|
242
|
1以上 |
2023/07/02 | 378,049 | +449 (+0.12%) |
360,294
|
70,199
|
1,246,300
|
244
|
1以上 |
2023/07/01 | 377,600 | -2,777 (-0.73%) |
360,294
|
70,199
|
1,246,300
|
246
|
1以上 |
2023/06/30 | 380,377 | +677 (+0.18%) |
362,670
|
70,199
|
1,365,265
|
252
|
1以上 |
2023/06/29 | 379,700 | +1,538 (+0.41%) |
360,800
|
70,199
|
1,365,265
|
251
|
1以上 |
2023/06/28 | 378,162 | -35 (-0.01%) |
362,780
|
70,199
|
1,365,265
|
253
|
1以上 |
2023/06/27 | 378,197 | +28 (+0.01%) |
361,790
|
70,199
|
1,365,265
|
248
|
1以上 |
2023/06/26 | 378,169 | +62 (+0.02%) |
360,800
|
70,199
|
1,365,265
|
240
|
1以上 |
2023/06/25 | 378,107 | +1,313 (+0.35%) |
360,800
|
70,199
|
1,365,265
|
243
|
1以上 |
2023/06/24 | 376,794 | -1,443 (-0.38%) |
358,820
|
70,199
|
1,365,265
|
243
|
0 |
2023/06/23 | 378,237 | -4,123 (-1.08%) |
360,294
|
70,199
|
1,365,265
|
253
|
1以上 |
2023/06/22 | 382,360 | -2,645 (-0.69%) |
360,800
|
70,199
|
1,365,265
|
262
|
1以上 |
2023/06/21 | 385,005 | -457 (-0.12%) |
362,780
|
70,199
|
1,365,265
|
270
|
1以上 |
2023/06/20 | 385,462 | +2,473 (+0.65%) |
362,890
|
70,199
|
1,365,265
|
270
|
1以上 |
2023/06/19 | 382,989 | -340 (-0.09%) |
360,800
|
70,199
|
1,365,265
|
271
|
1以上 |
2023/06/18 | 383,329 | -171 (-0.04%) |
360,800
|
70,199
|
1,365,265
|
270
|
1以上 |
2023/06/17 | 383,500 | +491 (+0.13%) |
360,800
|
70,199
|
1,365,265
|
268
|
1以上 |
2023/06/16 | 383,009 | +1,552 (+0.41%) |
360,800
|
70,199
|
1,365,265
|
270
|
1以上 |
2023/06/15 | 381,457 | +690 (+0.18%) |
360,294
|
70,199
|
1,365,265
|
269
|
1以上 |
2023/06/14 | 380,767 | +1,132 (+0.3%) |
360,294
|
70,199
|
1,365,265
|
274
|
1以上 |
2023/06/13 | 379,635 | -431 (-0.11%) |
359,557
|
70,199
|
1,365,265
|
272
|
1以上 |
2023/06/12 | 380,066 | +1,333 (+0.35%) |
358,000
|
70,199
|
1,365,265
|
264
|
1以上 |
2023/06/11 | 378,733 | +131 (+0.03%) |
358,000
|
70,199
|
1,365,265
|
269
|
1以上 |
2023/06/10 | 378,602 | +66 (+0.02%) |
358,000
|
70,199
|
1,365,265
|
278
|
1以上 |
2023/06/09 | 378,536 | -655 (-0.17%) |
358,000
|
70,199
|
1,365,265
|
273
|
1以上 |
2023/06/08 | 379,191 | +1,120 (+0.3%) |
358,000
|
70,199
|
1,365,265
|
272
|
1以上 |
2023/06/07 | 378,071 | +860 (+0.23%) |
358,000
|
70,199
|
1,365,265
|
272
|
0 |
2023/06/06 | 377,211 | -987 (-0.26%) |
358,000
|
70,199
|
1,365,265
|
271
|
1以上 |
2023/06/05 | 378,198 | +403 (+0.11%) |
358,000
|
70,199
|
1,365,265
|
272
|
1以上 |
2023/06/04 | 377,795 | -137 (-0.04%) |
358,000
|
70,199
|
1,365,265
|
276
|
1以上 |
2023/06/03 | 377,932 | -470 (-0.12%) |
358,200
|
70,199
|
1,365,265
|
283
|
1以上 |
2023/06/02 | 378,402 | -266 (-0.07%) |
358,000
|
70,199
|
1,365,265
|
284
|
1以上 |
2023/06/01 | 378,668 | -589 (-0.16%) |
358,000
|
70,199
|
1,365,265
|
284
|
1以上 |
2023/05/31 | 379,257 | -79 (-0.02%) |
358,000
|
70,199
|
1,365,265
|
280
|
1以上 |
2023/05/30 | 379,336 | -60 (-0.02%) |
358,000
|
70,199
|
1,365,265
|
273
|
1以上 |
2023/05/29 | 379,396 | -300 (-0.08%) |
358,000
|
70,199
|
1,365,265
|
275
|
1以上 |
2023/05/28 | 379,696 | -961 (-0.25%) |
358,000
|
70,199
|
1,365,265
|
279
|
0 |
2023/05/27 | 380,657 | +182 (+0.05%) |
358,000
|
70,199
|
1,365,265
|
276
|
1以上 |
2023/05/26 | 380,475 | +1,117 (+0.29%) |
358,000
|
70,199
|
1,365,265
|
278
|
1以上 |
2023/05/25 | 379,358 | -774 (-0.2%) |
358,000
|
70,199
|
1,365,265
|
279
|
0 |
2023/05/24 | 380,132 | +975 (+0.26%) |
358,000
|
70,199
|
1,365,265
|
286
|
1以上 |
2023/05/23 | 379,157 | +507 (+0.13%) |
358,000
|
70,199
|
1,365,265
|
286
|
1以上 |
2023/05/22 | 378,650 | -572 (-0.15%) |
358,000
|
70,199
|
1,365,265
|
288
|
1以上 |
2023/05/21 | 379,222 | +769 (+0.2%) |
358,000
|
70,199
|
1,365,265
|
288
|
1以上 |
2023/05/20 | 378,453 | -596 (-0.16%) |
358,000
|
70,199
|
1,365,265
|
287
|
1以上 |
2023/05/19 | 379,049 | +611 (+0.16%) |
358,000
|
70,199
|
1,365,265
|
290
|
1以上 |
2023/05/18 | 378,438 | -791 (-0.21%) |
357,640
|
70,199
|
1,365,265
|
286
|
1以上 |
2023/05/17 | 379,229 | -541 (-0.14%) |
358,000
|
70,199
|
1,365,265
|
285
|
1以上 |
2023/05/16 | 379,770 | +545 (+0.14%) |
357,640
|
70,199
|
1,365,265
|
278
|
1以上 |
2023/05/15 | 379,225 | +76 (+0.02%) |
357,280
|
70,199
|
1,365,265
|
281
|
1以上 |
2023/05/14 | 379,149 | +1,010 (+0.27%) |
357,640
|
70,199
|
1,365,265
|
284
|
1以上 |
2023/05/13 | 378,139 | -2,140 (-0.56%) |
356,867
|
70,199
|
1,365,265
|
286
|
1以上 |
2023/05/12 | 380,279 | -341 (-0.09%) |
357,087
|
70,199
|
1,365,265
|
284
|
1以上 |
2023/05/11 | 380,620 | +1,272 (+0.34%) |
358,000
|
70,199
|
1,365,265
|
287
|
1以上 |
2023/05/10 | 379,348 | -125 (-0.03%) |
356,895
|
70,199
|
1,365,265
|
290
|
1以上 |
2023/05/09 | 379,473 | -2,419 (-0.63%) |
356,895
|
70,199
|
1,365,265
|
291
|
1以上 |
2023/05/08 | 381,892 | +222 (+0.06%) |
358,000
|
70,199
|
1,365,265
|
291
|
1以上 |
2023/05/07 | 381,670 | -1,492 (-0.39%) |
357,800
|
70,199
|
1,365,265
|
292
|
1以上 |
2023/05/06 | 383,162 | -712 (-0.19%) |
358,000
|
70,199
|
1,365,265
|
288
|
1以上 |
2023/05/05 | 383,874 | -67 (-0.02%) |
358,000
|
70,199
|
1,365,265
|
283
|
1以上 |
2023/05/04 | 383,941 | -61 (-0.02%) |
358,000
|
70,199
|
1,365,265
|
283
|
N/A |
2023/05/03 | 384,002 | +279 (+0.07%) |
358,000
|
70,199
|
1,365,265
|
285
|
1以上 |
2023/05/02 | 383,723 | +370 (+0.1%) |
358,000
|
70,199
|
1,365,265
|
285
|
1以上 |
2023/05/01 | 383,353 | +421 (+0.11%) |
358,000
|
70,199
|
1,365,265
|
288
|
1以上 |