日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 273,214 | -2,274 (-0.83%) |
269,800
|
187,000
|
518,000
|
93
|
N/A |
2024/04/25 | 275,488 | -16,763 (-5.74%) |
272,875
|
187,000
|
518,000
|
90
|
N/A |
2024/04/24 | 292,251 | +1,128 (+0.39%) |
274,780
|
191,000
|
997,800
|
91
|
N/A |
2024/04/23 | 291,123 | -127 (-0.04%) |
273,865
|
191,000
|
997,800
|
90
|
0 |
2024/04/22 | 291,250 | +403 (+0.14%) |
274,780
|
191,000
|
997,800
|
90
|
1以上 |
2024/04/21 | 290,847 | +387 (+0.13%) |
274,780
|
191,000
|
997,800
|
92
|
0 |
2024/04/20 | 290,460 | +2,014 (+0.7%) |
274,780
|
191,000
|
997,800
|
92
|
1以上 |
2024/04/19 | 288,446 | +2,447 (+0.86%) |
273,865
|
191,000
|
997,800
|
94
|
1以上 |
2024/04/18 | 285,999 | +0 (+0.0%) |
272,875
|
164,780
|
997,800
|
96
|
1以上 |
2024/04/17 | 285,999 | -275 (-0.1%) |
272,875
|
164,780
|
997,800
|
96
|
1以上 |
2024/04/16 | 286,274 | +785 (+0.27%) |
272,875
|
164,780
|
997,800
|
96
|
1以上 |
2024/04/15 | 285,489 | -280 (-0.1%) |
272,800
|
164,780
|
997,800
|
97
|
0 |
2024/04/14 | 285,769 | -34 (-0.01%) |
272,875
|
164,780
|
997,800
|
96
|
0 |
2024/04/13 | 285,803 | -2,041 (-0.71%) |
272,875
|
164,780
|
997,800
|
96
|
1以上 |
2024/04/12 | 287,844 | +1,033 (+0.36%) |
274,780
|
164,780
|
997,800
|
97
|
0 |
2024/04/11 | 286,811 | +192 (+0.07%) |
274,780
|
164,780
|
997,800
|
97
|
0 |
2024/04/10 | 286,619 | -40 (-0.01%) |
273,865
|
164,780
|
997,800
|
96
|
1以上 |
2024/04/09 | 286,659 | -229 (-0.08%) |
273,865
|
164,780
|
997,800
|
96
|
1以上 |
2024/04/08 | 286,888 | +516 (+0.18%) |
273,865
|
164,780
|
997,800
|
96
|
0 |
2024/04/07 | 286,372 | +2,072 (+0.73%) |
274,780
|
164,780
|
997,800
|
97
|
0 |
2024/04/06 | 284,300 | -144 (-0.05%) |
270,400
|
164,780
|
997,800
|
102
|
0 |
2024/04/05 | 284,444 | +1,409 (+0.5%) |
267,400
|
164,780
|
997,800
|
104
|
1以上 |
2024/04/04 | 283,035 | +51 (+0.02%) |
265,950
|
164,780
|
997,800
|
108
|
1以上 |
2024/04/03 | 282,984 | +923 (+0.33%) |
265,950
|
164,780
|
997,800
|
108
|
1以上 |
2024/04/02 | 282,061 | -1,097 (-0.39%) |
265,100
|
164,780
|
997,800
|
109
|
1以上 |
2024/04/01 | 283,158 | -1,133 (-0.4%) |
266,800
|
164,780
|
997,800
|
107
|
0 |
2024/03/31 | 284,291 | -51 (-0.02%) |
266,800
|
164,780
|
997,800
|
107
|
1以上 |
2024/03/30 | 284,342 | -244 (-0.09%) |
266,800
|
164,780
|
997,800
|
107
|
0 |
2024/03/29 | 284,586 | +854 (+0.3%) |
266,800
|
164,780
|
997,800
|
108
|
1以上 |
2024/03/28 | 283,732 | +0 (+0.0%) |
266,800
|
164,780
|
997,800
|
108
|
0 |
2024/03/27 | 283,732 | +1,694 (+0.6%) |
266,800
|
164,780
|
997,800
|
108
|
1以上 |