日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 258,851 | -30 (-0.01%) |
264,150
|
133,120
|
408,600
|
118
|
1以上 |
2023/12/30 | 258,881 | --- |
263,200
|
133,120
|
408,600
|
117
|
1以上 |
2023/12/27 | 256,133 | -75 (-0.03%) |
258,280
|
165,980
|
381,480
|
121
|
N/A |
2023/12/26 | 256,208 | +1,111 (+0.44%) |
258,280
|
168,980
|
381,480
|
121
|
N/A |
2023/12/25 | 255,097 | +0 (+0.0%) |
258,140
|
168,980
|
381,480
|
120
|
N/A |
2023/12/24 | 255,097 | +189 (+0.07%) |
258,140
|
168,980
|
381,480
|
120
|
0 |
2023/12/23 | 254,908 | +1,296 (+0.51%) |
258,000
|
168,980
|
381,480
|
119
|
1以上 |
2023/12/22 | 253,612 | +74 (+0.03%) |
256,600
|
168,980
|
381,480
|
118
|
0 |
2023/12/21 | 253,538 | +459 (+0.18%) |
255,200
|
168,980
|
381,480
|
121
|
1以上 |
2023/12/20 | 253,079 | --- |
255,200
|
168,980
|
381,480
|
120
|
1以上 |
2023/12/10 | 253,120 | -2,272 (-0.89%) |
253,370
|
171,980
|
381,480
|
110
|
0 |
2023/12/09 | 255,392 | +0 (+0.0%) |
254,660
|
171,980
|
381,480
|
113
|
1以上 |
2023/12/08 | 255,392 | +2,893 (+1.15%) |
254,660
|
171,980
|
381,480
|
113
|
1以上 |
2023/12/07 | 252,499 | -377 (-0.15%) |
252,780
|
171,980
|
381,480
|
111
|
1以上 |
2023/12/06 | 252,876 | -802 (-0.32%) |
252,780
|
171,980
|
381,480
|
112
|
0 |
2023/12/05 | 253,678 | -251 (-0.1%) |
253,370
|
171,980
|
381,480
|
110
|
1以上 |
2023/12/04 | 253,929 | +0 (+0.0%) |
253,370
|
171,980
|
381,480
|
110
|
1以上 |
2023/12/03 | 253,929 | -64 (-0.03%) |
253,370
|
171,980
|
381,480
|
110
|
0 |
2023/12/02 | 253,993 | +406 (+0.16%) |
253,370
|
171,980
|
381,480
|
110
|
0 |
2023/12/01 | 253,587 | +0 (+0.0%) |
252,780
|
175,980
|
381,480
|
111
|
0 |
2023/11/30 | 253,587 | +0 (+0.0%) |
252,780
|
175,980
|
381,480
|
111
|
0 |
2023/11/29 | 253,587 | -323 (-0.13%) |
252,780
|
175,980
|
381,480
|
111
|
1以上 |
2023/11/28 | 253,910 | +0 (+0.0%) |
253,960
|
176,000
|
381,480
|
113
|
0 |
2023/11/27 | 253,910 | +0 (+0.0%) |
253,960
|
176,000
|
381,480
|
113
|
0 |
2023/11/26 | 253,910 | -1,474 (-0.58%) |
253,960
|
176,000
|
381,480
|
113
|
1以上 |
2023/11/25 | 255,384 | +362 (+0.14%) |
254,930
|
176,000
|
381,480
|
110
|
0 |
2023/11/24 | 255,022 | -1,365 (-0.53%) |
254,660
|
176,000
|
381,480
|
109
|
0 |
2023/11/23 | 256,387 | +0 (+0.0%) |
255,200
|
176,000
|
381,480
|
107
|
1以上 |
2023/11/22 | 256,387 | -19 (-0.01%) |
255,200
|
176,000
|
381,480
|
107
|
0 |
2023/11/21 | 256,406 | +2,031 (+0.8%) |
255,200
|
176,000
|
381,480
|
107
|
0 |
2023/11/20 | 254,375 | -176 (-0.07%) |
253,960
|
176,000
|
381,480
|
111
|
0 |
2023/11/19 | 254,551 | +460 (+0.18%) |
253,960
|
176,000
|
381,480
|
109
|
0 |
2023/11/18 | 254,091 | -484 (-0.19%) |
253,000
|
176,000
|
381,480
|
109
|
1以上 |
2023/11/17 | 254,575 | +555 (+0.22%) |
253,000
|
176,000
|
381,480
|
108
|
0 |
2023/11/16 | 254,020 | -1,562 (-0.61%) |
253,000
|
176,000
|
381,480
|
107
|
1以上 |
2023/11/15 | 255,582 | +394 (+0.15%) |
254,310
|
176,000
|
381,480
|
110
|
0 |
2023/11/14 | 255,188 | -295 (-0.12%) |
253,960
|
176,000
|
381,480
|
111
|
1以上 |
2023/11/13 | 255,483 | +0 (+0.0%) |
253,960
|
178,000
|
381,480
|
111
|
1以上 |
2023/11/12 | 255,483 | -1,267 (-0.49%) |
253,960
|
178,000
|
381,480
|
111
|
1以上 |
2023/11/11 | 256,750 | +0 (+0.0%) |
255,200
|
178,000
|
381,480
|
113
|
0 |
2023/11/10 | 256,750 | +5,008 (+1.99%) |
255,200
|
178,000
|
381,480
|
113
|
0 |
2023/11/09 | 251,742 | +955 (+0.38%) |
253,480
|
178,000
|
352,000
|
104
|
1以上 |
2023/11/08 | 250,787 | +540 (+0.22%) |
253,000
|
178,000
|
352,000
|
105
|
0 |
2023/11/07 | 250,247 | -890 (-0.35%) |
253,000
|
178,000
|
352,000
|
106
|
0 |
2023/11/06 | 251,137 | -184 (-0.07%) |
253,000
|
178,000
|
352,000
|
104
|
1以上 |
2023/11/05 | 251,321 | +621 (+0.25%) |
253,000
|
178,000
|
385,000
|
106
|
1以上 |
2023/11/04 | 250,700 | -379 (-0.15%) |
251,900
|
178,000
|
385,000
|
108
|
0 |
2023/11/03 | 251,079 | +136 (+0.05%) |
253,000
|
178,000
|
385,000
|
111
|
1以上 |
2023/11/02 | 250,943 | -619 (-0.25%) |
250,800
|
178,000
|
385,000
|
109
|
1以上 |
2023/11/01 | 251,562 | +1,335 (+0.53%) |
253,000
|
178,000
|
385,000
|
107
|
1以上 |
2023/10/31 | 250,227 | +0 (+0.0%) |
246,994
|
178,000
|
385,000
|
104
|
0 |
2023/10/30 | 250,227 | -1,086 (-0.43%) |
246,994
|
178,000
|
385,000
|
104
|
0 |
2023/10/29 | 251,313 | -333 (-0.13%) |
250,800
|
178,000
|
385,000
|
101
|
1以上 |
2023/10/28 | 251,646 | -180 (-0.07%) |
251,900
|
178,000
|
385,000
|
100
|
0 |
2023/10/27 | 251,826 | -1,635 (-0.65%) |
253,000
|
178,000
|
385,000
|
99
|
0 |
2023/10/26 | 253,461 | +5 (+0.0%) |
253,000
|
184,980
|
385,000
|
95
|
0 |
2023/10/25 | 253,456 | -376 (-0.15%) |
253,000
|
184,980
|
385,000
|
96
|
1以上 |
2023/10/24 | 253,832 | -760 (-0.3%) |
253,000
|
184,980
|
385,000
|
95
|
0 |
2023/10/23 | 254,592 | -71 (-0.03%) |
253,000
|
187,980
|
385,000
|
93
|
1以上 |
2023/10/22 | 254,663 | +916 (+0.36%) |
253,000
|
187,980
|
385,000
|
89
|
0 |
2023/10/21 | 253,747 | +0 (+0.0%) |
253,000
|
187,980
|
385,000
|
91
|
0 |
2023/10/20 | 253,747 | -1,707 (-0.67%) |
253,000
|
187,980
|
385,000
|
91
|
0 |
2023/10/19 | 255,454 | -929 (-0.36%) |
253,000
|
187,980
|
385,000
|
93
|
1以上 |
2023/10/18 | 256,383 | -1,530 (-0.59%) |
253,960
|
187,980
|
385,000
|
95
|
0 |
2023/10/17 | 257,913 | +644 (+0.25%) |
255,200
|
187,980
|
385,000
|
99
|
1以上 |
2023/10/16 | 257,269 | -147 (-0.06%) |
253,960
|
187,980
|
385,000
|
95
|
1以上 |
2023/10/15 | 257,416 | +0 (+0.0%) |
255,940
|
187,980
|
385,000
|
94
|
1以上 |
2023/10/14 | 257,416 | +1,617 (+0.63%) |
255,940
|
187,980
|
385,000
|
94
|
0 |
2023/10/13 | 255,799 | -262 (-0.1%) |
253,000
|
187,980
|
385,000
|
99
|
0 |
2023/10/12 | 256,061 | +0 (+0.0%) |
253,000
|
187,980
|
385,000
|
99
|
0 |
2023/10/11 | 256,061 | -2 (-0.0%) |
253,000
|
187,980
|
385,000
|
99
|
1以上 |
2023/10/10 | 256,063 | -973 (-0.38%) |
253,000
|
187,980
|
385,000
|
97
|
1以上 |
2023/10/09 | 257,036 | -20 (-0.01%) |
253,000
|
187,980
|
385,000
|
94
|
0 |
2023/10/08 | 257,056 | +0 (+0.0%) |
255,500
|
187,980
|
385,000
|
96
|
0 |
2023/10/07 | 257,056 | +0 (+0.0%) |
255,500
|
187,980
|
385,000
|
96
|
0 |
2023/10/06 | 257,056 | +0 (+0.0%) |
255,500
|
187,980
|
385,000
|
96
|
1以上 |
2023/10/05 | 257,056 | -99 (-0.04%) |
255,500
|
187,980
|
385,000
|
96
|
0 |
2023/10/04 | 257,155 | -263 (-0.1%) |
258,000
|
187,980
|
385,000
|
95
|
0 |
2023/10/03 | 257,418 | +164 (+0.06%) |
258,000
|
189,980
|
385,000
|
95
|
0 |
2023/10/02 | 257,254 | -10 (-0.0%) |
258,000
|
189,980
|
385,000
|
91
|
1以上 |
2023/10/01 | 257,264 | +555 (+0.22%) |
258,000
|
189,980
|
385,000
|
90
|
0 |
2023/09/30 | 256,709 | +3 (+0.0%) |
258,000
|
189,980
|
385,000
|
91
|
0 |
2023/09/29 | 256,706 | +0 (+0.0%) |
257,960
|
189,980
|
385,000
|
92
|
0 |
2023/09/28 | 256,706 | -433 (-0.17%) |
257,960
|
189,980
|
385,000
|
92
|
1以上 |
2023/09/27 | 257,139 | -1,090 (-0.42%) |
258,000
|
189,980
|
385,000
|
93
|
1以上 |
2023/09/26 | 258,229 | -736 (-0.28%) |
258,140
|
189,980
|
385,000
|
92
|
0 |
2023/09/25 | 258,965 | +561 (+0.22%) |
258,280
|
189,980
|
385,000
|
92
|
1以上 |
2023/09/24 | 258,404 | +0 (+0.0%) |
258,280
|
189,980
|
385,000
|
93
|
1以上 |
2023/09/23 | 258,404 | +327 (+0.13%) |
258,280
|
189,980
|
385,000
|
93
|
1以上 |
2023/09/22 | 258,077 | +1,376 (+0.54%) |
258,140
|
189,980
|
385,000
|
94
|
1以上 |
2023/09/21 | 256,701 | -164 (-0.06%) |
258,000
|
189,980
|
385,000
|
92
|
0 |
2023/09/20 | 256,865 | +1,337 (+0.52%) |
258,000
|
189,980
|
385,000
|
91
|
1以上 |
2023/09/19 | 255,528 | +0 (+0.0%) |
257,960
|
189,980
|
385,000
|
88
|
1以上 |
2023/09/18 | 255,528 | +886 (+0.35%) |
257,960
|
189,980
|
385,000
|
88
|
0 |
2023/09/17 | 254,642 | +791 (+0.31%) |
257,920
|
176,645
|
385,000
|
89
|
0 |
2023/09/16 | 253,851 | +264 (+0.1%) |
246,000
|
176,645
|
385,000
|
91
|
0 |
2023/09/15 | 253,587 | -1,151 (-0.45%) |
251,960
|
176,645
|
385,000
|
90
|
1以上 |
2023/09/14 | 254,738 | -664 (-0.26%) |
257,960
|
176,645
|
385,000
|
92
|
1以上 |
2023/09/13 | 255,402 | +771 (+0.3%) |
258,000
|
176,645
|
385,000
|
91
|
0 |
2023/09/12 | 254,631 | -167 (-0.07%) |
258,000
|
176,645
|
385,000
|
91
|
1以上 |
2023/09/11 | 254,798 | +204 (+0.08%) |
258,000
|
176,645
|
385,000
|
90
|
1以上 |
2023/09/10 | 254,594 | +0 (+0.0%) |
258,000
|
176,645
|
385,000
|
90
|
0 |
2023/09/09 | 254,594 | +90 (+0.04%) |
258,000
|
176,645
|
385,000
|
90
|
0 |
2023/09/08 | 254,504 | +472 (+0.19%) |
258,000
|
176,645
|
385,000
|
91
|
0 |
2023/09/07 | 254,032 | -201 (-0.08%) |
252,960
|
176,645
|
385,000
|
94
|
0 |
2023/09/06 | 254,233 | +0 (+0.0%) |
257,920
|
176,645
|
385,000
|
93
|
1以上 |
2023/09/05 | 254,233 | +0 (+0.0%) |
257,920
|
176,645
|
385,000
|
93
|
1以上 |
2023/09/04 | 254,233 | +0 (+0.0%) |
257,920
|
176,645
|
385,000
|
93
|
0 |
2023/09/03 | 254,233 | -840 (-0.33%) |
257,920
|
176,645
|
385,000
|
93
|
0 |
2023/09/02 | 255,073 | -4,241 (-1.64%) |
258,000
|
176,645
|
385,000
|
94
|
0 |
2023/09/01 | 259,314 | +0 (+0.0%) |
258,000
|
176,645
|
454,000
|
95
|
0 |
2023/08/31 | 259,314 | +194 (+0.07%) |
258,000
|
176,645
|
454,000
|
95
|
1以上 |
2023/08/30 | 259,120 | -328 (-0.13%) |
258,000
|
176,645
|
454,000
|
95
|
1以上 |
2023/08/29 | 259,448 | +11 (+0.0%) |
258,000
|
176,645
|
454,000
|
97
|
0 |
2023/08/28 | 259,437 | +1,207 (+0.47%) |
258,000
|
176,645
|
454,000
|
98
|
0 |
2023/08/27 | 258,230 | -429 (-0.17%) |
257,960
|
182,310
|
454,000
|
98
|
1以上 |
2023/08/26 | 258,659 | -1,623 (-0.62%) |
257,960
|
182,310
|
454,000
|
94
|
1以上 |
2023/08/25 | 260,282 | -275 (-0.11%) |
258,280
|
182,310
|
454,000
|
91
|
1以上 |
2023/08/24 | 260,557 | -617 (-0.24%) |
258,280
|
182,310
|
454,000
|
91
|
0 |
2023/08/23 | 261,174 | +0 (+0.0%) |
258,900
|
182,310
|
454,000
|
89
|
1以上 |
2023/08/22 | 261,174 | -1,204 (-0.46%) |
258,900
|
182,310
|
454,000
|
89
|
0 |
2023/08/21 | 262,378 | +4,315 (+1.67%) |
259,800
|
182,310
|
454,000
|
87
|
0 |
2023/08/20 | 258,063 | +0 (+0.0%) |
258,140
|
182,310
|
454,000
|
90
|
0 |
2023/08/19 | 258,063 | +0 (+0.0%) |
258,140
|
182,310
|
454,000
|
90
|
0 |
2023/08/18 | 258,063 | -517 (-0.2%) |
258,140
|
182,310
|
454,000
|
90
|
1以上 |
2023/08/17 | 258,580 | +0 (+0.0%) |
258,280
|
182,310
|
454,000
|
88
|
0 |
2023/08/16 | 258,580 | +1,419 (+0.55%) |
258,280
|
182,310
|
454,000
|
88
|
0 |
2023/08/15 | 257,161 | +0 (+0.0%) |
258,000
|
187,000
|
454,000
|
84
|
0 |
2023/08/14 | 257,161 | +0 (+0.0%) |
258,000
|
187,000
|
454,000
|
84
|
0 |
2023/08/13 | 257,161 | -1,082 (-0.42%) |
258,000
|
187,000
|
454,000
|
84
|
1以上 |
2023/08/12 | 258,243 | +225 (+0.09%) |
258,140
|
187,000
|
454,000
|
82
|
0 |
2023/08/11 | 258,018 | +800 (+0.31%) |
258,140
|
187,000
|
454,000
|
82
|
0 |
2023/08/10 | 257,218 | -3,742 (-1.43%) |
258,140
|
187,000
|
454,000
|
82
|
0 |
2023/08/09 | 260,960 | +0 (+0.0%) |
259,350
|
187,000
|
454,000
|
82
|
0 |
2023/08/08 | 260,960 | +252 (+0.1%) |
259,350
|
187,000
|
454,000
|
82
|
1以上 |
2023/08/07 | 260,708 | +4,832 (+1.89%) |
259,350
|
187,000
|
454,000
|
82
|
1以上 |
2023/08/06 | 255,876 | -2,369 (-0.92%) |
258,590
|
187,000
|
385,000
|
80
|
0 |
2023/08/05 | 258,245 | +2,161 (+0.84%) |
259,800
|
187,000
|
385,000
|
77
|
0 |
2023/08/04 | 256,084 | +0 (+0.0%) |
258,280
|
187,000
|
385,000
|
81
|
0 |
2023/08/03 | 256,084 | -2,264 (-0.88%) |
258,280
|
187,000
|
385,000
|
81
|
0 |
2023/08/02 | 258,348 | -2,206 (-0.85%) |
259,800
|
187,000
|
385,000
|
77
|
1以上 |
2023/08/01 | 260,554 | +762 (+0.29%) |
260,300
|
187,000
|
385,000
|
78
|
0 |
2023/07/31 | 259,792 | +0 (+0.0%) |
260,300
|
187,000
|
385,000
|
78
|
0 |
2023/07/30 | 259,792 | +1,691 (+0.66%) |
260,300
|
187,000
|
385,000
|
78
|
1以上 |
2023/07/29 | 258,101 | -467 (-0.18%) |
259,800
|
181,280
|
385,000
|
79
|
0 |
2023/07/28 | 258,568 | -397 (-0.15%) |
260,300
|
181,280
|
385,000
|
78
|
0 |
2023/07/27 | 258,965 | +1,128 (+0.44%) |
260,800
|
181,280
|
385,000
|
77
|
1以上 |
2023/07/26 | 257,837 | -1,966 (-0.76%) |
260,300
|
170,980
|
385,000
|
78
|
1以上 |
2023/07/25 | 259,803 | -398 (-0.15%) |
262,300
|
170,980
|
385,000
|
76
|
0 |
2023/07/24 | 260,201 | +0 (+0.0%) |
260,300
|
170,980
|
385,000
|
78
|
1以上 |
2023/07/23 | 260,201 | -513 (-0.2%) |
260,300
|
170,980
|
385,000
|
78
|
0 |
2023/07/22 | 260,714 | -63 (-0.02%) |
260,300
|
170,980
|
385,000
|
78
|
1以上 |
2023/07/21 | 260,777 | +776 (+0.3%) |
262,300
|
170,980
|
385,000
|
76
|
0 |
2023/07/20 | 260,001 | -2,908 (-1.11%) |
260,800
|
170,980
|
385,000
|
75
|
0 |
2023/07/19 | 262,909 | +0 (+0.0%) |
264,450
|
170,980
|
385,000
|
78
|
0 |
2023/07/18 | 262,909 | +3,492 (+1.35%) |
264,450
|
170,980
|
385,000
|
78
|
0 |
2023/07/17 | 259,417 | +0 (+0.0%) |
259,800
|
170,980
|
385,000
|
84
|
1以上 |
2023/07/16 | 259,417 | +1,049 (+0.41%) |
259,800
|
170,980
|
385,000
|
84
|
0 |
2023/07/15 | 258,368 | +942 (+0.37%) |
259,800
|
170,980
|
385,000
|
87
|
1以上 |
2023/07/14 | 257,426 | +769 (+0.3%) |
258,900
|
170,980
|
385,000
|
93
|
0 |
2023/07/13 | 256,657 | -1,823 (-0.71%) |
248,000
|
170,980
|
385,000
|
97
|
1以上 |
2023/07/12 | 258,480 | -390 (-0.15%) |
258,410
|
170,980
|
385,000
|
100
|
1以上 |
2023/07/11 | 258,870 | -1,133 (-0.44%) |
258,900
|
170,980
|
385,000
|
99
|
1以上 |
2023/07/10 | 260,003 | +0 (+0.0%) |
259,000
|
170,980
|
385,000
|
97
|
1以上 |
2023/07/09 | 260,003 | +0 (+0.0%) |
259,000
|
170,980
|
385,000
|
97
|
0 |
2023/07/08 | 260,003 | +1,676 (+0.65%) |
259,000
|
170,980
|
385,000
|
97
|
0 |
2023/07/07 | 258,327 | +323 (+0.13%) |
257,920
|
187,000
|
385,000
|
99
|
0 |
2023/07/06 | 258,004 | -1,697 (-0.65%) |
257,202
|
187,000
|
385,000
|
101
|
0 |
2023/07/05 | 259,701 | +1,221 (+0.47%) |
258,900
|
187,000
|
385,000
|
101
|
1以上 |
2023/07/04 | 258,480 | -1,419 (-0.55%) |
257,561
|
187,000
|
385,000
|
102
|
1以上 |
2023/07/03 | 259,899 | -312 (-0.12%) |
259,000
|
187,000
|
385,000
|
99
|
1以上 |
2023/07/02 | 260,211 | -1,701 (-0.65%) |
258,950
|
187,000
|
385,000
|
100
|
1以上 |
2023/07/01 | 261,912 | +2,881 (+1.11%) |
259,800
|
193,000
|
385,000
|
94
|
0 |
2023/06/30 | 259,031 | +164 (+0.06%) |
259,400
|
176,000
|
385,000
|
92
|
1以上 |
2023/06/29 | 258,867 | +1,114 (+0.43%) |
259,400
|
176,000
|
385,000
|
94
|
0 |
2023/06/28 | 257,753 | +0 (+0.0%) |
258,410
|
176,000
|
385,000
|
94
|
1以上 |
2023/06/27 | 257,753 | +0 (+0.0%) |
258,410
|
176,000
|
385,000
|
94
|
1以上 |
2023/06/26 | 257,753 | -506 (-0.2%) |
258,410
|
176,000
|
385,000
|
94
|
1以上 |
2023/06/25 | 258,259 | -30 (-0.01%) |
258,410
|
176,000
|
385,000
|
98
|
0 |
2023/06/24 | 258,289 | +1,714 (+0.67%) |
258,410
|
176,000
|
385,000
|
98
|
0 |
2023/06/23 | 256,575 | -3,307 (-1.27%) |
257,920
|
176,000
|
385,000
|
97
|
1以上 |
2023/06/22 | 259,882 | +646 (+0.25%) |
260,300
|
176,000
|
385,000
|
92
|
0 |
2023/06/21 | 259,236 | +1,132 (+0.44%) |
260,300
|
176,000
|
385,000
|
92
|
1以上 |
2023/06/20 | 258,104 | -445 (-0.17%) |
259,800
|
153,985
|
385,000
|
93
|
0 |
2023/06/19 | 258,549 | -1,729 (-0.66%) |
259,800
|
153,985
|
385,000
|
97
|
0 |
2023/06/18 | 260,278 | +0 (+0.0%) |
260,300
|
153,985
|
428,000
|
98
|
1以上 |
2023/06/17 | 260,278 | +110 (+0.04%) |
260,300
|
153,985
|
428,000
|
98
|
1以上 |
2023/06/16 | 260,168 | +289 (+0.11%) |
260,300
|
159,650
|
428,000
|
96
|
1以上 |
2023/06/15 | 259,879 | +1,083 (+0.42%) |
259,800
|
159,650
|
428,000
|
94
|
0 |
2023/06/14 | 258,796 | +637 (+0.25%) |
259,350
|
159,650
|
428,000
|
92
|
0 |
2023/06/13 | 258,159 | +1,648 (+0.64%) |
258,410
|
159,650
|
428,000
|
94
|
1以上 |
2023/06/12 | 256,511 | -3,466 (-1.33%) |
253,330
|
159,650
|
428,000
|
96
|
0 |
2023/06/11 | 259,977 | +1,583 (+0.61%) |
256,531
|
159,650
|
431,300
|
98
|
1以上 |
2023/06/10 | 258,394 | -88 (-0.03%) |
250,800
|
159,650
|
431,300
|
101
|
1以上 |
2023/06/09 | 258,482 | +195 (+0.08%) |
250,800
|
159,650
|
431,300
|
101
|
1以上 |
2023/06/08 | 258,287 | -30 (-0.01%) |
250,800
|
159,650
|
431,300
|
100
|
1以上 |
2023/06/07 | 258,317 | +447 (+0.17%) |
249,400
|
159,650
|
431,300
|
98
|
0 |
2023/06/06 | 257,870 | -954 (-0.37%) |
248,000
|
159,650
|
431,300
|
99
|
0 |
2023/06/05 | 258,824 | +0 (+0.0%) |
248,000
|
159,650
|
431,300
|
98
|
0 |
2023/06/04 | 258,824 | +1,002 (+0.39%) |
248,000
|
159,650
|
431,300
|
98
|
1以上 |
2023/06/03 | 257,822 | -1,135 (-0.44%) |
248,000
|
159,390
|
431,300
|
101
|
1以上 |
2023/06/02 | 258,957 | +0 (+0.0%) |
250,800
|
159,390
|
431,300
|
103
|
0 |
2023/06/01 | 258,957 | +1,475 (+0.57%) |
250,800
|
159,390
|
431,300
|
103
|
1以上 |
2023/05/31 | 257,482 | -705 (-0.27%) |
248,000
|
159,390
|
431,300
|
105
|
1以上 |
2023/05/30 | 258,187 | +61 (+0.02%) |
248,000
|
159,390
|
431,300
|
103
|
0 |
2023/05/29 | 258,126 | -8 (-0.0%) |
248,000
|
159,390
|
431,300
|
103
|
1以上 |
2023/05/28 | 258,134 | +0 (+0.0%) |
249,400
|
159,390
|
431,300
|
104
|
0 |
2023/05/27 | 258,134 | -112 (-0.04%) |
249,400
|
159,390
|
431,300
|
104
|
1以上 |
2023/05/26 | 258,246 | -1,060 (-0.41%) |
254,400
|
159,390
|
431,300
|
98
|
1以上 |
2023/05/25 | 259,306 | +1,333 (+0.52%) |
258,900
|
159,390
|
431,300
|
99
|
0 |
2023/05/24 | 257,973 | -4 (-0.0%) |
258,000
|
159,390
|
431,300
|
99
|
0 |
2023/05/23 | 257,977 | -1,153 (-0.44%) |
257,840
|
170,980
|
431,300
|
101
|
1以上 |
2023/05/22 | 259,130 | -386 (-0.15%) |
258,900
|
170,980
|
431,300
|
105
|
1以上 |
2023/05/21 | 259,516 | +0 (+0.0%) |
258,900
|
170,980
|
431,300
|
105
|
1以上 |
2023/05/20 | 259,516 | +425 (+0.16%) |
258,900
|
170,980
|
431,300
|
105
|
1以上 |
2023/05/19 | 259,091 | -1 (-0.0%) |
258,450
|
170,980
|
431,300
|
106
|
1以上 |
2023/05/18 | 259,092 | +0 (+0.0%) |
258,000
|
170,980
|
431,300
|
105
|
0 |
2023/05/17 | 259,092 | -1,133 (-0.44%) |
258,000
|
170,980
|
431,300
|
105
|
1以上 |
2023/05/16 | 260,225 | -2,691 (-1.02%) |
259,800
|
170,980
|
431,300
|
101
|
0 |
2023/05/15 | 262,916 | -231 (-0.09%) |
260,300
|
170,980
|
431,300
|
98
|
0 |
2023/05/14 | 263,147 | +236 (+0.09%) |
260,300
|
177,100
|
431,300
|
98
|
1以上 |
2023/05/13 | 262,911 | +1,404 (+0.54%) |
259,800
|
177,100
|
431,300
|
99
|
1以上 |
2023/05/12 | 261,507 | +0 (+0.0%) |
259,800
|
177,100
|
431,300
|
101
|
N/A |
2023/05/11 | 261,507 | +1,684 (+0.65%) |
259,800
|
177,100
|
431,300
|
101
|
1以上 |
2023/05/10 | 259,823 | -1,497 (-0.57%) |
258,450
|
177,100
|
431,300
|
102
|
1以上 |
2023/05/09 | 261,320 | -2,245 (-0.85%) |
258,900
|
177,100
|
431,300
|
105
|
N/A |
2023/05/08 | 263,565 | +3,307 (+1.27%) |
259,800
|
177,100
|
431,300
|
102
|
1以上 |
2023/05/07 | 260,258 | +863 (+0.33%) |
258,000
|
177,100
|
431,300
|
107
|
1以上 |
2023/05/06 | 259,395 | +0 (+0.0%) |
257,920
|
177,100
|
431,300
|
110
|
N/A |
2023/05/05 | 259,395 | -1,027 (-0.39%) |
257,920
|
177,100
|
431,300
|
110
|
1以上 |
2023/05/04 | 260,422 | -222 (-0.09%) |
258,450
|
177,100
|
431,300
|
108
|
1以上 |
2023/05/03 | 260,644 | +0 (+0.0%) |
258,450
|
177,100
|
431,300
|
108
|
N/A |
2023/05/02 | 260,644 | +135 (+0.05%) |
258,450
|
177,100
|
431,300
|
108
|
N/A |
2023/05/01 | 260,509 | -1,281 (-0.49%) |
258,900
|
177,100
|
431,300
|
109
|
N/A |
2023/04/30 | 261,790 | -122 (-0.05%) |
259,800
|
177,100
|
431,300
|
107
|
N/A |