| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 272,377 | +0 (+0.0%) |
268,000
|
187,000
|
518,000
|
93
|
N/A |
| 2024/04/28 | 272,377 | -834 (-0.31%) |
268,000
|
187,000
|
518,000
|
93
|
N/A |
| 2024/04/27 | 273,211 | -3 (-0.0%) |
268,900
|
187,000
|
518,000
|
92
|
N/A |
| 2024/04/26 | 273,214 | -2,274 (-0.83%) |
269,800
|
187,000
|
518,000
|
93
|
0 |
| 2024/04/25 | 275,488 | -16,763 (-5.74%) |
272,875
|
187,000
|
518,000
|
90
|
1以上 |
| 2024/04/24 | 292,251 | +1,128 (+0.39%) |
274,780
|
191,000
|
997,800
|
91
|
1以上 |
| 2024/04/23 | 291,123 | -127 (-0.04%) |
273,865
|
191,000
|
997,800
|
90
|
0 |
| 2024/04/22 | 291,250 | +403 (+0.14%) |
274,780
|
191,000
|
997,800
|
90
|
1以上 |
| 2024/04/21 | 290,847 | +387 (+0.13%) |
274,780
|
191,000
|
997,800
|
92
|
0 |
| 2024/04/20 | 290,460 | +2,014 (+0.7%) |
274,780
|
191,000
|
997,800
|
92
|
1以上 |
| 2024/04/19 | 288,446 | +2,447 (+0.86%) |
273,865
|
191,000
|
997,800
|
94
|
1以上 |
| 2024/04/18 | 285,999 | +0 (+0.0%) |
272,875
|
164,780
|
997,800
|
96
|
1以上 |
| 2024/04/17 | 285,999 | -275 (-0.1%) |
272,875
|
164,780
|
997,800
|
96
|
1以上 |
| 2024/04/16 | 286,274 | +785 (+0.27%) |
272,875
|
164,780
|
997,800
|
96
|
1以上 |
| 2024/04/15 | 285,489 | -280 (-0.1%) |
272,800
|
164,780
|
997,800
|
97
|
0 |
| 2024/04/14 | 285,769 | -34 (-0.01%) |
272,875
|
164,780
|
997,800
|
96
|
0 |
| 2024/04/13 | 285,803 | -2,041 (-0.71%) |
272,875
|
164,780
|
997,800
|
96
|
1以上 |
| 2024/04/12 | 287,844 | +1,033 (+0.36%) |
274,780
|
164,780
|
997,800
|
97
|
0 |
| 2024/04/11 | 286,811 | +192 (+0.07%) |
274,780
|
164,780
|
997,800
|
97
|
0 |
| 2024/04/10 | 286,619 | -40 (-0.01%) |
273,865
|
164,780
|
997,800
|
96
|
1以上 |
| 2024/04/09 | 286,659 | -229 (-0.08%) |
273,865
|
164,780
|
997,800
|
96
|
1以上 |
| 2024/04/08 | 286,888 | +516 (+0.18%) |
273,865
|
164,780
|
997,800
|
96
|
0 |
| 2024/04/07 | 286,372 | +2,072 (+0.73%) |
274,780
|
164,780
|
997,800
|
97
|
0 |
| 2024/04/06 | 284,300 | -144 (-0.05%) |
270,400
|
164,780
|
997,800
|
102
|
0 |
| 2024/04/05 | 284,444 | +1,409 (+0.5%) |
267,400
|
164,780
|
997,800
|
104
|
1以上 |
| 2024/04/04 | 283,035 | +51 (+0.02%) |
265,950
|
164,780
|
997,800
|
108
|
1以上 |
| 2024/04/03 | 282,984 | +923 (+0.33%) |
265,950
|
164,780
|
997,800
|
108
|
1以上 |
| 2024/04/02 | 282,061 | -1,097 (-0.39%) |
265,100
|
164,780
|
997,800
|
109
|
1以上 |
| 2024/04/01 | 283,158 | -1,133 (-0.4%) |
266,800
|
164,780
|
997,800
|
107
|
0 |
| 2024/03/31 | 284,291 | -51 (-0.02%) |
266,800
|
164,780
|
997,800
|
107
|
1以上 |
| 2024/03/30 | 284,342 | -244 (-0.09%) |
266,800
|
164,780
|
997,800
|
107
|
0 |
| 2024/03/29 | 284,586 | +854 (+0.3%) |
266,800
|
164,780
|
997,800
|
108
|
1以上 |
| 2024/03/28 | 283,732 | +0 (+0.0%) |
266,800
|
164,780
|
997,800
|
108
|
0 |
| 2024/03/27 | 283,732 | +1,694 (+0.6%) |
266,800
|
164,780
|
997,800
|
108
|
1以上 |
| 2024/03/26 | 282,038 | +0 (+0.0%) |
265,950
|
164,780
|
997,800
|
110
|
1以上 |
| 2024/03/25 | 282,038 | -50 (-0.02%) |
265,950
|
164,780
|
997,800
|
110
|
0 |
| 2024/03/24 | 282,088 | -213 (-0.08%) |
265,950
|
164,780
|
997,800
|
110
|
1以上 |
| 2024/03/23 | 282,301 | +785 (+0.28%) |
266,800
|
164,780
|
997,800
|
111
|
0 |
| 2024/03/22 | 281,516 | +14,229 (+5.32%) |
265,100
|
164,780
|
997,800
|
109
|
0 |
| 2024/03/21 | 267,287 | +2,256 (+0.85%) |
258,900
|
164,780
|
518,000
|
107
|
1以上 |
| 2024/03/20 | 265,031 | +0 (+0.0%) |
258,280
|
164,780
|
518,000
|
101
|
0 |
| 2024/03/19 | 265,031 | -406 (-0.15%) |
258,280
|
164,780
|
518,000
|
101
|
1以上 |
| 2024/03/18 | 265,437 | -451 (-0.17%) |
258,280
|
164,780
|
518,000
|
100
|
0 |
| 2024/03/17 | 265,888 | -428 (-0.16%) |
258,280
|
164,780
|
518,000
|
98
|
0 |
| 2024/03/16 | 266,316 | +0 (+0.0%) |
258,900
|
164,780
|
518,000
|
97
|
0 |
| 2024/03/15 | 266,316 | +383 (+0.14%) |
258,900
|
164,780
|
518,000
|
97
|
1以上 |
| 2024/03/14 | 265,933 | -23 (-0.01%) |
258,590
|
164,780
|
518,000
|
94
|
0 |
| 2024/03/13 | 265,956 | +512 (+0.19%) |
258,590
|
164,780
|
518,000
|
94
|
0 |
| 2024/03/12 | 265,444 | +169 (+0.06%) |
258,280
|
164,780
|
518,000
|
93
|
0 |
| 2024/03/11 | 265,275 | -408 (-0.15%) |
258,280
|
164,780
|
518,000
|
93
|
0 |
| 2024/03/10 | 265,683 | -738 (-0.28%) |
258,900
|
164,780
|
518,000
|
91
|
0 |
| 2024/03/09 | 266,421 | -401 (-0.15%) |
265,950
|
164,780
|
518,000
|
92
|
0 |
| 2024/03/08 | 266,822 | +635 (+0.24%) |
265,950
|
164,780
|
518,000
|
92
|
0 |
| 2024/03/07 | 266,187 | +493 (+0.19%) |
258,590
|
164,780
|
518,000
|
88
|
1以上 |
| 2024/03/06 | 265,694 | -79 (-0.03%) |
258,280
|
164,780
|
518,000
|
89
|
0 |
| 2024/03/05 | 265,773 | +206 (+0.08%) |
258,590
|
164,780
|
518,000
|
90
|
0 |
| 2024/03/04 | 265,567 | +655 (+0.25%) |
258,280
|
164,780
|
518,000
|
93
|
1以上 |
| 2024/03/03 | 264,912 | +0 (+0.0%) |
258,280
|
164,780
|
518,000
|
94
|
1以上 |
| 2024/03/02 | 264,912 | +0 (+0.0%) |
258,280
|
164,780
|
518,000
|
94
|
1以上 |
| 2024/03/01 | 264,912 | +113 (+0.04%) |
258,280
|
164,780
|
518,000
|
94
|
1以上 |
| 2024/02/29 | 264,799 | +144 (+0.05%) |
258,280
|
164,780
|
518,000
|
96
|
0 |
| 2024/02/28 | 264,655 | -476 (-0.18%) |
258,280
|
164,780
|
518,000
|
97
|
0 |
| 2024/02/27 | 265,131 | -205 (-0.08%) |
258,900
|
164,780
|
518,000
|
97
|
1以上 |
| 2024/02/26 | 265,336 | +2,263 (+0.86%) |
263,800
|
164,780
|
518,000
|
101
|
1以上 |
| 2024/02/25 | 263,073 | +966 (+0.37%) |
258,590
|
164,780
|
518,000
|
106
|
1以上 |
| 2024/02/24 | 262,107 | +0 (+0.0%) |
258,280
|
164,780
|
518,000
|
104
|
1以上 |
| 2024/02/23 | 262,107 | +0 (+0.0%) |
258,280
|
164,780
|
518,000
|
104
|
1以上 |
| 2024/02/22 | 262,107 | +65 (+0.02%) |
258,280
|
164,780
|
518,000
|
104
|
0 |
| 2024/02/21 | 262,042 | +93 (+0.04%) |
258,280
|
164,780
|
518,000
|
105
|
0 |
| 2024/02/20 | 261,949 | -342 (-0.13%) |
256,600
|
164,780
|
518,000
|
102
|
0 |
| 2024/02/19 | 262,291 | -1,119 (-0.42%) |
258,000
|
164,780
|
518,000
|
99
|
1以上 |
| 2024/02/18 | 263,410 | -279 (-0.11%) |
258,900
|
164,780
|
518,000
|
101
|
0 |
| 2024/02/17 | 263,689 | +313 (+0.12%) |
263,800
|
164,780
|
518,000
|
103
|
0 |
| 2024/02/16 | 263,376 | +0 (+0.0%) |
261,350
|
164,780
|
518,000
|
102
|
1以上 |
| 2024/02/15 | 263,376 | -665 (-0.25%) |
261,350
|
164,780
|
518,000
|
102
|
1以上 |
| 2024/02/14 | 264,041 | +1,949 (+0.74%) |
258,450
|
164,780
|
518,000
|
100
|
0 |
| 2024/02/13 | 262,092 | +0 (+0.0%) |
256,600
|
164,780
|
381,480
|
98
|
0 |
| 2024/02/12 | 262,092 | -2,138 (-0.81%) |
256,600
|
164,780
|
381,480
|
98
|
0 |
| 2024/02/11 | 264,230 | +0 (+0.0%) |
258,900
|
164,780
|
408,600
|
101
|
1以上 |
| 2024/02/10 | 264,230 | +0 (+0.0%) |
258,900
|
164,780
|
408,600
|
101
|
0 |
| 2024/02/09 | 264,230 | +563 (+0.21%) |
258,900
|
164,780
|
408,600
|
101
|
1以上 |
| 2024/02/08 | 263,667 | -41 (-0.02%) |
258,450
|
164,780
|
408,600
|
102
|
0 |
| 2024/02/07 | 263,708 | -108 (-0.04%) |
258,450
|
164,780
|
408,600
|
102
|
0 |
| 2024/02/06 | 263,816 | -279 (-0.11%) |
258,450
|
164,780
|
408,600
|
102
|
1以上 |
| 2024/02/05 | 264,095 | +0 (+0.0%) |
261,350
|
164,780
|
408,600
|
104
|
0 |
| 2024/02/04 | 264,095 | +23 (+0.01%) |
261,350
|
164,780
|
408,600
|
104
|
1以上 |
| 2024/02/03 | 264,072 | -1,363 (-0.51%) |
258,900
|
164,780
|
408,600
|
101
|
1以上 |
| 2024/02/02 | 265,435 | +453 (+0.17%) |
261,350
|
164,780
|
408,600
|
104
|
0 |
| 2024/02/01 | 264,982 | +0 (+0.0%) |
258,900
|
164,780
|
408,600
|
105
|
1以上 |
| 2024/01/31 | 264,982 | -2,885 (-1.08%) |
258,900
|
164,780
|
408,600
|
105
|
1以上 |
| 2024/01/30 | 267,867 | +0 (+0.0%) |
263,800
|
186,780
|
408,600
|
101
|
1以上 |
| 2024/01/29 | 267,867 | +0 (+0.0%) |
263,800
|
186,780
|
408,600
|
101
|
0 |
| 2024/01/28 | 267,867 | +0 (+0.0%) |
263,800
|
186,780
|
408,600
|
101
|
0 |
| 2024/01/27 | 267,867 | -693 (-0.26%) |
263,800
|
186,780
|
408,600
|
101
|
0 |
| 2024/01/26 | 268,560 | -654 (-0.24%) |
266,800
|
186,780
|
408,600
|
101
|
0 |
| 2024/01/25 | 269,214 | +0 (+0.0%) |
268,000
|
186,780
|
408,600
|
101
|
0 |
| 2024/01/24 | 269,214 | +0 (+0.0%) |
268,000
|
186,780
|
408,600
|
101
|
0 |
| 2024/01/23 | 269,214 | +113 (+0.04%) |
268,000
|
186,780
|
408,600
|
101
|
1以上 |
| 2024/01/22 | 269,101 | +452 (+0.17%) |
266,800
|
186,780
|
408,600
|
99
|
0 |
| 2024/01/21 | 268,649 | +273 (+0.1%) |
264,450
|
186,780
|
408,600
|
102
|
0 |
| 2024/01/20 | 268,376 | +3,870 (+1.46%) |
264,450
|
186,780
|
408,600
|
106
|
0 |
| 2024/01/19 | 264,506 | +1,288 (+0.49%) |
258,900
|
176,980
|
408,600
|
109
|
1以上 |
| 2024/01/18 | 263,218 | -1,979 (-0.75%) |
258,000
|
176,980
|
408,600
|
108
|
1以上 |
| 2024/01/17 | 265,197 | +0 (+0.0%) |
265,950
|
176,980
|
408,600
|
110
|
1以上 |
| 2024/01/16 | 265,197 | +280 (+0.11%) |
265,950
|
176,980
|
408,600
|
110
|
1以上 |
| 2024/01/15 | 264,917 | -4,229 (-1.57%) |
265,100
|
176,980
|
408,600
|
113
|
1以上 |
| 2024/01/14 | 269,146 | -1,123 (-0.42%) |
268,040
|
176,980
|
526,800
|
118
|
0 |
| 2024/01/13 | 270,269 | -1,635 (-0.6%) |
269,280
|
176,980
|
526,800
|
116
|
1以上 |
| 2024/01/12 | 271,904 | +1,000 (+0.37%) |
269,640
|
176,980
|
526,800
|
114
|
1以上 |
| 2024/01/11 | 270,904 | +194 (+0.07%) |
268,040
|
176,980
|
526,800
|
114
|
0 |
| 2024/01/10 | 270,710 | -375 (-0.14%) |
268,040
|
176,980
|
526,800
|
110
|
1以上 |
| 2024/01/09 | 271,085 | -672 (-0.25%) |
269,280
|
178,980
|
526,800
|
109
|
1以上 |
| 2024/01/08 | 271,757 | +7,477 (+2.83%) |
269,280
|
178,980
|
526,800
|
107
|
0 |
| 2024/01/07 | 264,280 | +2,410 (+0.92%) |
266,800
|
170,980
|
408,600
|
108
|
0 |
| 2024/01/06 | 261,870 | -641 (-0.24%) |
263,200
|
133,120
|
408,600
|
109
|
0 |
| 2024/01/05 | 262,511 | -146 (-0.06%) |
265,100
|
133,120
|
408,600
|
111
|
1以上 |
| 2024/01/04 | 262,657 | +0 (+0.0%) |
266,255
|
133,120
|
408,600
|
111
|
1以上 |
| 2024/01/03 | 262,657 | -297 (-0.11%) |
266,255
|
133,120
|
408,600
|
111
|
1以上 |
| 2024/01/02 | 262,954 | +1,992 (+0.76%) |
266,800
|
133,120
|
408,600
|
111
|
1以上 |
| 2024/01/01 | 260,962 | +2,111 (+0.82%) |
265,677
|
133,120
|
408,600
|
114
|
0 |
なら、