日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,427,480 | +8,348 (+0.59%) |
701,000
|
470,800
|
4,600,000
|
37
|
N/A |
2024/04/26 | 1,419,132 | +22,701 (+1.63%) |
684,900
|
470,800
|
4,600,000
|
36
|
N/A |
2024/04/25 | 1,396,431 | +22,332 (+1.63%) |
668,800
|
525,000
|
4,600,000
|
37
|
N/A |
2024/04/24 | 1,374,099 | +19,213 (+1.42%) |
653,400
|
525,000
|
4,600,000
|
38
|
0 |
2024/04/23 | 1,354,886 | -44,859 (-3.2%) |
638,000
|
525,000
|
4,600,000
|
39
|
1以上 |
2024/04/22 | 1,399,745 | +0 (+0.0%) |
668,800
|
543,000
|
4,600,000
|
37
|
1以上 |
2024/04/21 | 1,399,745 | -72,908 (-4.95%) |
668,800
|
543,000
|
4,600,000
|
37
|
1以上 |
2024/04/20 | 1,472,653 | -94,289 (-6.02%) |
701,000
|
543,000
|
4,600,000
|
34
|
0 |
2024/04/19 | 1,566,942 | +0 (+0.0%) |
900,495
|
543,000
|
4,600,000
|
36
|
0 |
2024/04/18 | 1,566,942 | -56,820 (-3.5%) |
900,495
|
543,000
|
4,600,000
|
36
|
0 |
2024/04/17 | 1,623,762 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
34
|
1以上 |
2024/04/16 | 1,623,762 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
34
|
0 |
2024/04/15 | 1,623,762 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
34
|
0 |
2024/04/14 | 1,623,762 | -8,486 (-0.52%) |
1,149,990
|
543,000
|
4,600,000
|
34
|
0 |
2024/04/13 | 1,632,248 | -31,079 (-1.87%) |
900,495
|
543,000
|
4,600,000
|
32
|
0 |
2024/04/12 | 1,663,327 | -21,694 (-1.29%) |
1,099,990
|
543,000
|
4,600,000
|
31
|
0 |
2024/04/11 | 1,685,021 | +95,528 (+6.01%) |
1,324,995
|
543,000
|
4,600,000
|
32
|
0 |
2024/04/10 | 1,589,493 | -4,103 (-0.26%) |
1,099,990
|
543,000
|
4,600,000
|
35
|
0 |
2024/04/09 | 1,593,596 | +53,822 (+3.5%) |
900,495
|
543,000
|
4,600,000
|
34
|
1以上 |
2024/04/08 | 1,539,774 | +0 (+0.0%) |
701,000
|
543,000
|
4,600,000
|
36
|
1以上 |
2024/04/07 | 1,539,774 | +51,257 (+3.44%) |
701,000
|
543,000
|
4,600,000
|
36
|
0 |
2024/04/06 | 1,488,517 | +0 (+0.0%) |
669,500
|
543,000
|
4,600,000
|
38
|
1以上 |
2024/04/05 | 1,488,517 | -97,131 (-6.13%) |
669,500
|
543,000
|
4,600,000
|
38
|
0 |
2024/04/04 | 1,585,648 | +6,036 (+0.38%) |
868,995
|
543,000
|
4,600,000
|
34
|
1以上 |
2024/04/03 | 1,579,612 | -65,985 (-4.01%) |
638,000
|
543,000
|
4,600,000
|
33
|
0 |
2024/04/02 | 1,645,597 | -35,990 (-2.14%) |
1,099,990
|
543,000
|
4,600,000
|
31
|
0 |
2024/04/01 | 1,681,587 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
30
|
0 |
2024/03/31 | 1,681,587 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
30
|
0 |
2024/03/30 | 1,681,587 | -1,174 (-0.07%) |
1,149,990
|
543,000
|
4,600,000
|
30
|
0 |
2024/03/29 | 1,682,761 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
30
|
0 |
2024/03/28 | 1,682,761 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
30
|
0 |