日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,675,263 | +0 (+0.0%) |
1,313,895
|
437,800
|
4,600,000
|
44
|
0 |
2023/12/30 | 1,675,263 | --- |
1,313,895
|
437,800
|
4,600,000
|
44
|
0 |
2023/12/27 | 1,545,217 | +0 (+0.0%) |
679,516
|
437,800
|
4,600,000
|
44
|
N/A |
2023/12/26 | 1,545,217 | +38,124 (+2.53%) |
679,516
|
437,800
|
4,600,000
|
44
|
N/A |
2023/12/25 | 1,507,093 | -239,196 (-13.7%) |
679,233
|
437,800
|
4,600,000
|
43
|
N/A |
2023/12/24 | 1,746,289 | -26,097 (-1.47%) |
679,233
|
437,800
|
6,889,000
|
45
|
0 |
2023/12/23 | 1,772,386 | -61,886 (-3.37%) |
939,611
|
437,800
|
6,889,000
|
44
|
0 |
2023/12/22 | 1,834,272 | -73,659 (-3.86%) |
1,313,895
|
437,800
|
6,889,000
|
42
|
1以上 |
2023/12/21 | 1,907,931 | +0 (+0.0%) |
1,438,900
|
437,800
|
6,889,000
|
46
|
0 |
2023/12/20 | 1,907,931 | +28,112 (+1.5%) |
1,438,900
|
437,800
|
6,889,000
|
46
|
0 |
2023/12/19 | 1,879,819 | -31,555 (-1.65%) |
1,427,800
|
437,800
|
6,889,000
|
45
|
1以上 |
2023/12/18 | 1,911,374 | +0 (+0.0%) |
1,438,900
|
437,800
|
6,889,000
|
44
|
0 |
2023/12/17 | 1,911,374 | -40,195 (-2.06%) |
1,438,900
|
437,800
|
6,889,000
|
44
|
0 |
2023/12/16 | 1,951,569 | +0 (+0.0%) |
1,438,900
|
437,800
|
6,889,000
|
44
|
0 |
2023/12/15 | 1,951,569 | +0 (+0.0%) |
1,438,900
|
437,800
|
6,889,000
|
44
|
0 |
2023/12/14 | 1,951,569 | -33,965 (-1.71%) |
1,438,900
|
437,800
|
6,889,000
|
44
|
1以上 |
2023/12/13 | 1,985,534 | +0 (+0.0%) |
1,450,000
|
437,800
|
6,889,000
|
45
|
0 |
2023/12/12 | 1,985,534 | +30,955 (+1.58%) |
1,450,000
|
437,800
|
6,889,000
|
45
|
0 |
2023/12/11 | 1,954,579 | +142,713 (+7.88%) |
1,438,900
|
437,800
|
6,889,000
|
46
|
1以上 |
2023/12/10 | 1,811,866 | +24,689 (+1.38%) |
1,419,800
|
437,800
|
6,889,000
|
51
|
0 |
2023/12/09 | 1,787,177 | +33,193 (+1.89%) |
1,309,895
|
437,800
|
6,889,000
|
52
|
1以上 |
2023/12/08 | 1,753,984 | -130,672 (-6.93%) |
1,199,990
|
437,800
|
6,889,000
|
51
|
1以上 |
2023/12/07 | 1,884,656 | +0 (+0.0%) |
1,423,800
|
437,800
|
6,889,000
|
46
|
1以上 |
2023/12/06 | 1,884,656 | +0 (+0.0%) |
1,423,800
|
437,800
|
6,889,000
|
46
|
0 |
2023/12/05 | 1,884,656 | +730 (+0.04%) |
1,423,800
|
437,800
|
6,889,000
|
46
|
0 |
2023/12/04 | 1,883,926 | +28,850 (+1.56%) |
1,423,800
|
437,800
|
6,889,000
|
46
|
0 |
2023/12/03 | 1,855,076 | +0 (+0.0%) |
1,419,800
|
437,800
|
6,889,000
|
47
|
0 |
2023/12/02 | 1,855,076 | +0 (+0.0%) |
1,419,800
|
437,800
|
6,889,000
|
47
|
1以上 |
2023/12/01 | 1,855,076 | +0 (+0.0%) |
1,419,800
|
437,800
|
6,889,000
|
47
|
1以上 |
2023/11/30 | 1,855,076 | +56,420 (+3.14%) |
1,419,800
|
437,800
|
6,889,000
|
47
|
0 |
2023/11/29 | 1,798,656 | +0 (+0.0%) |
1,419,800
|
437,800
|
6,889,000
|
49
|
0 |
2023/11/28 | 1,798,656 | -22,617 (-1.24%) |
1,419,800
|
437,800
|
6,889,000
|
49
|
0 |
2023/11/27 | 1,821,273 | +0 (+0.0%) |
1,419,800
|
467,280
|
6,889,000
|
46
|
1以上 |
2023/11/26 | 1,821,273 | -2,217 (-0.12%) |
1,419,800
|
467,280
|
6,889,000
|
46
|
0 |
2023/11/25 | 1,823,490 | -114,327 (-5.9%) |
1,419,800
|
467,280
|
6,889,000
|
46
|
0 |
2023/11/24 | 1,937,817 | +90,499 (+4.9%) |
1,423,800
|
467,280
|
6,889,000
|
44
|
0 |
2023/11/23 | 1,847,318 | +26,148 (+1.44%) |
1,419,800
|
467,280
|
6,889,000
|
47
|
0 |
2023/11/22 | 1,821,170 | +0 (+0.0%) |
1,309,895
|
467,280
|
6,889,000
|
48
|
1以上 |
2023/11/21 | 1,821,170 | +0 (+0.0%) |
1,309,895
|
467,280
|
6,889,000
|
48
|
1以上 |
2023/11/20 | 1,821,170 | +24,555 (+1.37%) |
1,309,895
|
467,280
|
6,889,000
|
48
|
1以上 |
2023/11/19 | 1,796,615 | -409 (-0.02%) |
1,199,990
|
467,280
|
6,889,000
|
49
|
0 |
2023/11/18 | 1,797,024 | +0 (+0.0%) |
1,199,990
|
467,280
|
6,889,000
|
49
|
0 |
2023/11/17 | 1,797,024 | -23,454 (-1.29%) |
1,199,990
|
467,280
|
6,889,000
|
49
|
1以上 |
2023/11/16 | 1,820,478 | -2,411 (-0.13%) |
1,309,895
|
467,280
|
6,889,000
|
48
|
0 |
2023/11/15 | 1,822,889 | +0 (+0.0%) |
1,419,800
|
467,280
|
6,889,000
|
49
|
0 |
2023/11/14 | 1,822,889 | +17,955 (+0.99%) |
1,419,800
|
467,280
|
6,889,000
|
49
|
1以上 |
2023/11/13 | 1,804,934 | +20,072 (+1.12%) |
1,199,990
|
467,280
|
6,889,000
|
49
|
1以上 |
2023/11/12 | 1,784,862 | +25,501 (+1.45%) |
1,293,110
|
467,280
|
6,889,000
|
51
|
0 |
2023/11/11 | 1,759,361 | +0 (+0.0%) |
1,246,550
|
467,280
|
6,889,000
|
52
|
1以上 |
2023/11/10 | 1,759,361 | +0 (+0.0%) |
1,246,550
|
467,280
|
6,889,000
|
52
|
1以上 |
2023/11/09 | 1,759,361 | -18,650 (-1.05%) |
1,246,550
|
467,280
|
6,889,000
|
52
|
1以上 |
2023/11/08 | 1,778,011 | -53,736 (-2.93%) |
939,611
|
467,280
|
6,889,000
|
50
|
0 |
2023/11/07 | 1,831,747 | +0 (+0.0%) |
1,199,990
|
467,280
|
6,889,000
|
47
|
0 |
2023/11/06 | 1,831,747 | +92,882 (+5.34%) |
1,199,990
|
467,280
|
6,889,000
|
47
|
0 |
2023/11/05 | 1,738,865 | -22,370 (-1.27%) |
917,895
|
394,020
|
6,889,000
|
52
|
0 |
2023/11/04 | 1,761,235 | +0 (+0.0%) |
1,199,990
|
394,020
|
6,889,000
|
51
|
0 |
2023/11/03 | 1,761,235 | -2,133 (-0.12%) |
1,199,990
|
394,020
|
6,889,000
|
51
|
1以上 |
2023/11/02 | 1,763,368 | +12,580 (+0.72%) |
1,199,990
|
394,020
|
6,889,000
|
51
|
0 |
2023/11/01 | 1,750,788 | +21,055 (+1.22%) |
1,419,800
|
394,020
|
6,889,000
|
53
|
0 |
2023/10/31 | 1,729,733 | -1,218 (-0.07%) |
1,309,895
|
394,020
|
6,889,000
|
54
|
0 |
2023/10/30 | 1,730,951 | +10,025 (+0.58%) |
1,309,895
|
394,020
|
6,889,000
|
54
|
1以上 |
2023/10/29 | 1,720,926 | -23,163 (-1.33%) |
1,419,800
|
394,020
|
6,889,000
|
56
|
1以上 |
2023/10/28 | 1,744,089 | +0 (+0.0%) |
1,419,800
|
394,020
|
6,889,000
|
55
|
1以上 |
2023/10/27 | 1,744,089 | +0 (+0.0%) |
1,419,800
|
394,020
|
6,889,000
|
55
|
1以上 |
2023/10/26 | 1,744,089 | +18,377 (+1.06%) |
1,419,800
|
394,020
|
6,889,000
|
55
|
1以上 |
2023/10/25 | 1,725,712 | +38,722 (+2.3%) |
1,419,800
|
394,020
|
6,889,000
|
56
|
0 |
2023/10/24 | 1,686,990 | +0 (+0.0%) |
1,309,895
|
437,800
|
6,889,000
|
58
|
0 |
2023/10/23 | 1,686,990 | +18,555 (+1.11%) |
1,309,895
|
437,800
|
6,889,000
|
58
|
1以上 |
2023/10/22 | 1,668,435 | +0 (+0.0%) |
1,199,990
|
437,800
|
6,889,000
|
59
|
1以上 |
2023/10/21 | 1,668,435 | +0 (+0.0%) |
1,199,990
|
437,800
|
6,889,000
|
59
|
0 |
2023/10/20 | 1,668,435 | -71,042 (-4.08%) |
1,199,990
|
437,800
|
6,889,000
|
59
|
1以上 |
2023/10/19 | 1,739,477 | +0 (+0.0%) |
1,419,800
|
437,800
|
6,889,000
|
58
|
0 |
2023/10/18 | 1,739,477 | +27,858 (+1.63%) |
1,419,800
|
437,800
|
6,889,000
|
58
|
0 |
2023/10/17 | 1,711,619 | +0 (+0.0%) |
1,419,800
|
394,020
|
6,889,000
|
57
|
1以上 |
2023/10/16 | 1,711,619 | +0 (+0.0%) |
1,419,800
|
394,020
|
6,889,000
|
57
|
0 |
2023/10/15 | 1,711,619 | -44,321 (-2.52%) |
1,419,800
|
394,020
|
6,889,000
|
57
|
0 |
2023/10/14 | 1,755,940 | -45,945 (-2.55%) |
1,419,800
|
394,020
|
6,889,000
|
55
|
0 |
2023/10/13 | 1,801,885 | +0 (+0.0%) |
1,430,000
|
394,020
|
6,889,000
|
53
|
0 |
2023/10/12 | 1,801,885 | +0 (+0.0%) |
1,430,000
|
394,020
|
6,889,000
|
53
|
0 |
2023/10/11 | 1,801,885 | +87,731 (+5.12%) |
1,430,000
|
394,020
|
6,889,000
|
53
|
0 |
2023/10/10 | 1,714,154 | +0 (+0.0%) |
1,424,900
|
394,020
|
6,889,000
|
50
|
0 |
2023/10/09 | 1,714,154 | +0 (+0.0%) |
1,424,900
|
394,020
|
6,889,000
|
50
|
0 |
2023/10/08 | 1,714,154 | +0 (+0.0%) |
1,424,900
|
394,020
|
6,889,000
|
50
|
0 |
2023/10/07 | 1,714,154 | -3,656 (-0.21%) |
1,424,900
|
394,020
|
6,889,000
|
50
|
0 |
2023/10/06 | 1,717,810 | +0 (+0.0%) |
1,419,800
|
394,020
|
6,889,000
|
49
|
0 |
2023/10/05 | 1,717,810 | -1,787 (-0.1%) |
1,419,800
|
394,020
|
6,889,000
|
49
|
0 |
2023/10/04 | 1,719,597 | +84,752 (+5.18%) |
1,419,800
|
437,800
|
6,889,000
|
49
|
1以上 |
2023/10/03 | 1,634,845 | +0 (+0.0%) |
1,199,990
|
437,800
|
6,889,000
|
59
|
0 |
2023/10/02 | 1,634,845 | +18,114 (+1.12%) |
1,199,990
|
437,800
|
6,889,000
|
59
|
0 |
2023/10/01 | 1,616,731 | +19,369 (+1.21%) |
957,495
|
437,800
|
6,889,000
|
60
|
1以上 |
2023/09/30 | 1,597,362 | -116,843 (-6.82%) |
1,199,990
|
437,800
|
6,889,000
|
63
|
0 |
2023/09/29 | 1,714,205 | +58,597 (+3.54%) |
1,415,332
|
437,800
|
6,889,000
|
58
|
1以上 |
2023/09/28 | 1,655,608 | +1,435 (+0.09%) |
1,325,000
|
437,800
|
6,889,000
|
61
|
1以上 |
2023/09/27 | 1,654,173 | +0 (+0.0%) |
1,325,000
|
394,020
|
6,889,000
|
61
|
1以上 |
2023/09/26 | 1,654,173 | +1,525 (+0.09%) |
1,325,000
|
394,020
|
6,889,000
|
61
|
1以上 |
2023/09/25 | 1,652,648 | +0 (+0.0%) |
1,325,000
|
394,020
|
6,889,000
|
61
|
0 |
2023/09/24 | 1,652,648 | +17,445 (+1.07%) |
1,325,000
|
394,020
|
6,889,000
|
61
|
0 |
2023/09/23 | 1,635,203 | +0 (+0.0%) |
1,302,500
|
394,020
|
6,889,000
|
62
|
1以上 |
2023/09/22 | 1,635,203 | -30,870 (-1.85%) |
1,302,500
|
394,020
|
6,889,000
|
62
|
0 |
2023/09/21 | 1,666,073 | -695 (-0.04%) |
1,325,000
|
394,020
|
6,889,000
|
63
|
1以上 |
2023/09/20 | 1,666,768 | -695 (-0.04%) |
1,325,000
|
394,020
|
6,889,000
|
63
|
0 |
2023/09/19 | 1,667,463 | -18,055 (-1.07%) |
1,325,000
|
437,800
|
6,889,000
|
63
|
1以上 |
2023/09/18 | 1,685,518 | +53,660 (+3.29%) |
1,370,166
|
437,800
|
6,889,000
|
62
|
0 |
2023/09/17 | 1,631,858 | +18,677 (+1.16%) |
1,280,000
|
437,800
|
6,889,000
|
65
|
0 |
2023/09/16 | 1,613,181 | +16,453 (+1.03%) |
1,239,995
|
399,184
|
6,889,000
|
66
|
0 |
2023/09/15 | 1,596,728 | +19,331 (+1.23%) |
1,199,990
|
399,184
|
6,889,000
|
67
|
1以上 |
2023/09/14 | 1,577,397 | -61,939 (-3.78%) |
1,199,990
|
399,184
|
6,889,000
|
69
|
1以上 |
2023/09/13 | 1,639,336 | +603 (+0.04%) |
1,289,000
|
399,184
|
6,889,000
|
68
|
1以上 |
2023/09/12 | 1,638,733 | +34,310 (+2.14%) |
1,289,000
|
399,184
|
6,889,000
|
68
|
1以上 |
2023/09/11 | 1,604,423 | +651 (+0.04%) |
1,280,000
|
388,049
|
6,889,000
|
67
|
1以上 |
2023/09/10 | 1,603,772 | -17,220 (-1.06%) |
1,280,000
|
388,049
|
6,889,000
|
67
|
1以上 |
2023/09/09 | 1,620,992 | -379 (-0.02%) |
1,289,000
|
388,049
|
6,889,000
|
66
|
1以上 |
2023/09/08 | 1,621,371 | +32,781 (+2.06%) |
1,289,000
|
394,020
|
6,889,000
|
66
|
1以上 |
2023/09/07 | 1,588,590 | +15,829 (+1.01%) |
1,239,995
|
394,020
|
6,889,000
|
68
|
1以上 |
2023/09/06 | 1,572,761 | -32,198 (-2.01%) |
1,199,990
|
394,020
|
6,889,000
|
69
|
0 |
2023/09/05 | 1,604,959 | -1,681 (-0.1%) |
1,280,000
|
394,020
|
6,889,000
|
67
|
1以上 |
2023/09/04 | 1,606,640 | -338 (-0.02%) |
1,280,000
|
425,071
|
6,889,000
|
67
|
1以上 |
2023/09/03 | 1,606,978 | -4,136 (-0.26%) |
1,280,000
|
425,071
|
6,889,000
|
67
|
1以上 |
2023/09/02 | 1,611,114 | -150 (-0.01%) |
1,280,000
|
437,411
|
6,889,000
|
67
|
0 |
2023/09/01 | 1,611,264 | +32,350 (+2.05%) |
1,280,000
|
437,411
|
6,889,000
|
67
|
0 |
2023/08/31 | 1,578,914 | +353 (+0.02%) |
1,199,990
|
437,800
|
6,889,000
|
69
|
1以上 |
2023/08/30 | 1,578,561 | -322 (-0.02%) |
1,199,990
|
394,020
|
6,889,000
|
69
|
0 |
2023/08/29 | 1,578,883 | +28,960 (+1.87%) |
1,199,990
|
394,020
|
6,889,000
|
69
|
1以上 |
2023/08/28 | 1,549,923 | +15,285 (+1.0%) |
715,000
|
394,020
|
6,889,000
|
71
|
1以上 |
2023/08/27 | 1,534,638 | +0 (+0.0%) |
686,400
|
394,020
|
6,889,000
|
72
|
0 |
2023/08/26 | 1,534,638 | +28,495 (+1.89%) |
686,400
|
394,020
|
6,889,000
|
72
|
1以上 |
2023/08/25 | 1,506,143 | -3,231 (-0.21%) |
657,800
|
394,020
|
6,889,000
|
71
|
1以上 |
2023/08/24 | 1,509,374 | -1,689 (-0.11%) |
657,800
|
394,020
|
6,889,000
|
70
|
0 |
2023/08/23 | 1,511,063 | +1,043 (+0.07%) |
657,800
|
437,800
|
6,889,000
|
70
|
0 |
2023/08/22 | 1,510,020 | -13,710 (-0.9%) |
657,800
|
437,800
|
6,889,000
|
71
|
0 |
2023/08/21 | 1,523,730 | +802 (+0.05%) |
686,400
|
437,800
|
6,889,000
|
70
|
1以上 |
2023/08/20 | 1,522,928 | -845 (-0.06%) |
686,400
|
437,800
|
6,889,000
|
70
|
1以上 |
2023/08/19 | 1,523,773 | -16,495 (-1.07%) |
686,400
|
437,800
|
6,889,000
|
70
|
0 |
2023/08/18 | 1,540,268 | +0 (+0.0%) |
715,000
|
437,800
|
6,889,000
|
69
|
1以上 |
2023/08/17 | 1,540,268 | +16,285 (+1.07%) |
715,000
|
437,800
|
6,889,000
|
69
|
0 |
2023/08/16 | 1,523,983 | +0 (+0.0%) |
686,400
|
437,800
|
6,889,000
|
70
|
0 |
2023/08/15 | 1,523,983 | +0 (+0.0%) |
686,400
|
437,800
|
6,889,000
|
70
|
0 |
2023/08/14 | 1,523,983 | +5,862 (+0.39%) |
686,400
|
437,800
|
6,889,000
|
70
|
1以上 |
2023/08/13 | 1,518,121 | -14,073 (-0.92%) |
657,800
|
437,800
|
6,889,000
|
69
|
0 |
2023/08/12 | 1,532,194 | -14,655 (-0.95%) |
686,400
|
437,800
|
6,889,000
|
68
|
0 |
2023/08/11 | 1,546,849 | -2,034 (-0.13%) |
1,199,990
|
394,020
|
6,889,000
|
69
|
0 |
2023/08/10 | 1,548,883 | +28,037 (+1.84%) |
957,495
|
394,020
|
6,889,000
|
68
|
0 |
2023/08/09 | 1,520,846 | -14,803 (-0.96%) |
686,400
|
394,020
|
6,889,000
|
70
|
1以上 |
2023/08/08 | 1,535,649 | +14,252 (+0.94%) |
715,000
|
394,020
|
6,889,000
|
69
|
0 |
2023/08/07 | 1,521,397 | +26,325 (+1.76%) |
686,400
|
394,020
|
6,889,000
|
70
|
1以上 |
2023/08/06 | 1,495,072 | -13,761 (-0.91%) |
657,800
|
394,020
|
6,889,000
|
72
|
0 |
2023/08/05 | 1,508,833 | -30,298 (-1.97%) |
657,800
|
394,020
|
6,889,000
|
71
|
1以上 |
2023/08/04 | 1,539,131 | +10,061 (+0.66%) |
715,000
|
437,800
|
6,889,000
|
69
|
1以上 |
2023/08/03 | 1,529,070 | +0 (+0.0%) |
657,800
|
437,800
|
6,889,000
|
69
|
0 |
2023/08/02 | 1,529,070 | -14,134 (-0.92%) |
657,800
|
437,800
|
6,889,000
|
69
|
0 |
2023/08/01 | 1,543,204 | +12,476 (+0.82%) |
686,400
|
437,800
|
6,889,000
|
68
|
1以上 |
2023/07/31 | 1,530,728 | -2,117 (-0.14%) |
658,170
|
437,800
|
6,889,000
|
69
|
0 |
2023/07/30 | 1,532,845 | +0 (+0.0%) |
657,800
|
437,800
|
6,889,000
|
67
|
0 |
2023/07/29 | 1,532,845 | +1,976 (+0.13%) |
657,800
|
437,800
|
6,889,000
|
67
|
1以上 |
2023/07/28 | 1,530,869 | +11,274 (+0.74%) |
657,800
|
437,800
|
6,889,000
|
67
|
0 |
2023/07/27 | 1,519,595 | +13,792 (+0.92%) |
663,085
|
437,800
|
6,889,000
|
68
|
0 |
2023/07/26 | 1,505,803 | -8,483 (-0.56%) |
658,170
|
437,800
|
6,889,000
|
69
|
1以上 |
2023/07/25 | 1,514,286 | +54,249 (+3.72%) |
662,900
|
426,800
|
6,889,000
|
68
|
1以上 |
2023/07/24 | 1,460,037 | +51,963 (+3.69%) |
657,800
|
426,800
|
6,889,000
|
72
|
1以上 |
2023/07/23 | 1,408,074 | +21,689 (+1.56%) |
641,300
|
426,800
|
6,889,000
|
76
|
1以上 |
2023/07/22 | 1,386,385 | +0 (+0.0%) |
624,800
|
426,800
|
6,889,000
|
78
|
1以上 |
2023/07/21 | 1,386,385 | +64 (+0.0%) |
624,800
|
426,800
|
6,889,000
|
78
|
1以上 |
2023/07/20 | 1,386,321 | -45,333 (-3.17%) |
624,800
|
426,800
|
6,889,000
|
78
|
1以上 |
2023/07/19 | 1,431,654 | -41,581 (-2.82%) |
657,800
|
437,800
|
6,889,000
|
74
|
0 |
2023/07/18 | 1,473,235 | -329 (-0.02%) |
657,800
|
437,800
|
6,889,000
|
71
|
1以上 |
2023/07/17 | 1,473,564 | -11,893 (-0.8%) |
657,800
|
437,800
|
6,889,000
|
70
|
0 |
2023/07/16 | 1,485,457 | +13,198 (+0.9%) |
657,800
|
437,800
|
6,889,000
|
69
|
0 |
2023/07/15 | 1,472,259 | +0 (+0.0%) |
657,800
|
437,800
|
6,889,000
|
70
|
0 |
2023/07/14 | 1,472,259 | -29,001 (-1.93%) |
657,800
|
437,800
|
6,889,000
|
70
|
1以上 |
2023/07/13 | 1,501,260 | +29,862 (+2.03%) |
657,800
|
437,800
|
6,889,000
|
67
|
1以上 |
2023/07/12 | 1,471,398 | +0 (+0.0%) |
657,800
|
437,800
|
6,889,000
|
70
|
0 |
2023/07/11 | 1,471,398 | +52,611 (+3.71%) |
657,800
|
437,800
|
6,889,000
|
70
|
0 |
2023/07/10 | 1,418,787 | +0 (+0.0%) |
623,650
|
437,800
|
6,889,000
|
74
|
1以上 |
2023/07/09 | 1,418,787 | +0 (+0.0%) |
623,650
|
437,800
|
6,889,000
|
74
|
0 |
2023/07/08 | 1,418,787 | -24,814 (-1.72%) |
623,650
|
437,800
|
6,889,000
|
74
|
1以上 |
2023/07/07 | 1,443,601 | +2,709 (+0.19%) |
657,800
|
437,800
|
6,889,000
|
72
|
0 |
2023/07/06 | 1,440,892 | +47,612 (+3.42%) |
657,800
|
437,800
|
6,889,000
|
73
|
0 |
2023/07/05 | 1,393,280 | -35,290 (-2.47%) |
589,500
|
437,800
|
6,889,000
|
77
|
0 |
2023/07/04 | 1,428,570 | -298 (-0.02%) |
657,800
|
437,800
|
6,889,000
|
74
|
1以上 |
2023/07/03 | 1,428,868 | +0 (+0.0%) |
657,800
|
437,800
|
6,889,000
|
74
|
1以上 |
2023/07/02 | 1,428,868 | +0 (+0.0%) |
657,800
|
437,800
|
6,889,000
|
74
|
0 |
2023/07/01 | 1,428,868 | +28,460 (+2.03%) |
657,800
|
437,800
|
6,889,000
|
74
|
0 |
2023/06/30 | 1,400,408 | -13,225 (-0.94%) |
581,250
|
437,800
|
6,889,000
|
74
|
0 |
2023/06/29 | 1,413,633 | +12,090 (+0.86%) |
589,500
|
437,800
|
6,889,000
|
73
|
0 |
2023/06/28 | 1,401,543 | -36,586 (-2.54%) |
581,250
|
437,800
|
6,889,000
|
74
|
1以上 |
2023/06/27 | 1,438,129 | +0 (+0.0%) |
657,800
|
437,800
|
6,889,000
|
71
|
1以上 |
2023/06/26 | 1,438,129 | -30,955 (-2.11%) |
657,800
|
437,800
|
6,889,000
|
71
|
1以上 |
2023/06/25 | 1,469,084 | +0 (+0.0%) |
657,800
|
437,800
|
6,889,000
|
68
|
0 |
2023/06/24 | 1,469,084 | -41,235 (-2.73%) |
657,800
|
437,800
|
6,889,000
|
68
|
0 |
2023/06/23 | 1,510,319 | +0 (+0.0%) |
657,800
|
437,800
|
6,889,000
|
65
|
0 |
2023/06/22 | 1,510,319 | -32,850 (-2.13%) |
657,800
|
437,800
|
6,889,000
|
65
|
0 |
2023/06/21 | 1,543,169 | -19,630 (-1.26%) |
657,800
|
437,800
|
6,889,000
|
63
|
0 |
2023/06/20 | 1,562,799 | +0 (+0.0%) |
657,800
|
437,800
|
6,889,000
|
60
|
0 |
2023/06/19 | 1,562,799 | -35,993 (-2.25%) |
657,800
|
437,800
|
6,889,000
|
60
|
0 |
2023/06/18 | 1,598,792 | +71,066 (+4.65%) |
657,800
|
437,800
|
6,889,000
|
58
|
1以上 |
2023/06/17 | 1,527,726 | +0 (+0.0%) |
657,800
|
437,800
|
6,889,000
|
62
|
0 |
2023/06/16 | 1,527,726 | +15,343 (+1.01%) |
657,800
|
437,800
|
6,889,000
|
62
|
0 |
2023/06/15 | 1,512,383 | +0 (+0.0%) |
657,800
|
437,800
|
6,889,000
|
63
|
1以上 |
2023/06/14 | 1,512,383 | -31,606 (-2.05%) |
657,800
|
437,800
|
6,889,000
|
63
|
0 |
2023/06/13 | 1,543,989 | +33,049 (+2.19%) |
623,650
|
437,800
|
6,889,000
|
66
|
1以上 |
2023/06/12 | 1,510,940 | +0 (+0.0%) |
581,150
|
394,020
|
6,889,000
|
68
|
0 |
2023/06/11 | 1,510,940 | +12,772 (+0.85%) |
581,150
|
394,020
|
6,889,000
|
68
|
1以上 |
2023/06/10 | 1,498,168 | +0 (+0.0%) |
589,500
|
394,020
|
6,889,000
|
69
|
1以上 |
2023/06/09 | 1,498,168 | +0 (+0.0%) |
589,500
|
394,020
|
6,889,000
|
69
|
0 |
2023/06/08 | 1,498,168 | +43,878 (+3.02%) |
589,500
|
394,020
|
6,889,000
|
69
|
1以上 |
2023/06/07 | 1,454,290 | -13,837 (-0.94%) |
570,600
|
394,020
|
6,889,000
|
72
|
0 |
2023/06/06 | 1,468,127 | +0 (+0.0%) |
568,400
|
394,020
|
6,889,000
|
71
|
0 |
2023/06/05 | 1,468,127 | +0 (+0.0%) |
568,400
|
394,020
|
6,889,000
|
71
|
1以上 |
2023/06/04 | 1,468,127 | +0 (+0.0%) |
568,400
|
394,020
|
6,889,000
|
71
|
0 |
2023/06/03 | 1,468,127 | -38,499 (-2.56%) |
568,400
|
394,020
|
6,889,000
|
71
|
0 |
2023/06/02 | 1,506,626 | -2,691 (-0.18%) |
570,600
|
437,800
|
6,889,000
|
68
|
0 |
2023/06/01 | 1,509,317 | +60,424 (+4.17%) |
570,600
|
437,800
|
6,889,000
|
68
|
0 |
2023/05/31 | 1,448,893 | +0 (+0.0%) |
568,000
|
437,800
|
6,889,000
|
69
|
0 |
2023/05/30 | 1,448,893 | +31,340 (+2.21%) |
568,000
|
437,800
|
6,889,000
|
69
|
1以上 |
2023/05/29 | 1,417,553 | +0 (+0.0%) |
558,250
|
437,800
|
6,889,000
|
68
|
1以上 |
2023/05/28 | 1,417,553 | +0 (+0.0%) |
558,250
|
437,800
|
6,889,000
|
68
|
0 |
2023/05/27 | 1,417,553 | +1,901 (+0.13%) |
558,250
|
437,800
|
6,889,000
|
68
|
0 |
2023/05/26 | 1,415,652 | +0 (+0.0%) |
568,200
|
437,800
|
6,889,000
|
70
|
0 |
2023/05/25 | 1,415,652 | +0 (+0.0%) |
568,200
|
437,800
|
6,889,000
|
70
|
0 |
2023/05/24 | 1,415,652 | +0 (+0.0%) |
568,200
|
437,800
|
6,889,000
|
70
|
1以上 |
2023/05/23 | 1,415,652 | +71,290 (+5.3%) |
568,200
|
437,800
|
6,889,000
|
70
|
0 |
2023/05/22 | 1,344,362 | +0 (+0.0%) |
558,250
|
437,800
|
6,889,000
|
68
|
0 |
2023/05/21 | 1,344,362 | +0 (+0.0%) |
558,250
|
437,800
|
6,889,000
|
68
|
0 |
2023/05/20 | 1,344,362 | +0 (+0.0%) |
558,250
|
437,800
|
6,889,000
|
68
|
1以上 |
2023/05/19 | 1,344,362 | -24,861 (-1.82%) |
558,250
|
437,800
|
6,889,000
|
68
|
0 |
2023/05/18 | 1,369,223 | -13,484 (-0.98%) |
570,400
|
437,800
|
6,889,000
|
66
|
0 |
2023/05/17 | 1,382,707 | -16,661 (-1.19%) |
572,800
|
437,800
|
6,889,000
|
65
|
0 |
2023/05/16 | 1,399,368 | -380 (-0.03%) |
548,500
|
437,800
|
6,889,000
|
61
|
1以上 |
2023/05/15 | 1,399,748 | -95 (-0.01%) |
548,500
|
437,800
|
6,889,000
|
61
|
0 |
2023/05/14 | 1,399,843 | -66,424 (-4.53%) |
548,500
|
437,800
|
6,889,000
|
61
|
0 |
2023/05/13 | 1,466,267 | +0 (+0.0%) |
558,250
|
437,800
|
6,889,000
|
64
|
1以上 |
2023/05/12 | 1,466,267 | -31,685 (-2.12%) |
558,250
|
437,800
|
6,889,000
|
64
|
N/A |
2023/05/11 | 1,497,952 | +30,592 (+2.08%) |
570,400
|
437,800
|
6,889,000
|
62
|
1以上 |
2023/05/10 | 1,467,360 | +17,007 (+1.17%) |
558,250
|
437,800
|
6,889,000
|
64
|
N/A |
2023/05/09 | 1,450,353 | +0 (+0.0%) |
558,250
|
437,800
|
6,889,000
|
66
|
N/A |