| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/08 | 1,675,088 | +0 (+0.0%) |
1,199,990
|
543,000
|
4,600,000
|
27
|
N/A |
| 2024/05/07 | 1,675,088 | +73,673 (+4.6%) |
1,199,990
|
543,000
|
4,600,000
|
27
|
N/A |
| 2024/05/06 | 1,601,415 | +0 (+0.0%) |
1,099,990
|
543,000
|
4,600,000
|
29
|
N/A |
| 2024/05/05 | 1,601,415 | +0 (+0.0%) |
1,099,990
|
543,000
|
4,600,000
|
29
|
0 |
| 2024/05/04 | 1,601,415 | -105,799 (-6.2%) |
1,099,990
|
543,000
|
4,600,000
|
29
|
1以上 |
| 2024/05/03 | 1,707,214 | -41,897 (-2.4%) |
1,324,995
|
470,800
|
4,600,000
|
26
|
0 |
| 2024/05/02 | 1,749,111 | +157,171 (+9.87%) |
1,450,000
|
470,800
|
4,600,000
|
25
|
0 |
| 2024/05/01 | 1,591,940 | +0 (+0.0%) |
1,099,990
|
470,800
|
4,600,000
|
29
|
1以上 |
| 2024/04/30 | 1,591,940 | +117,832 (+7.99%) |
1,099,990
|
470,800
|
4,600,000
|
29
|
0 |
| 2024/04/29 | 1,474,108 | +0 (+0.0%) |
701,000
|
470,800
|
4,600,000
|
35
|
1以上 |
| 2024/04/28 | 1,474,108 | +46,628 (+3.27%) |
701,000
|
470,800
|
4,600,000
|
35
|
0 |
| 2024/04/27 | 1,427,480 | +8,348 (+0.59%) |
701,000
|
470,800
|
4,600,000
|
37
|
1以上 |
| 2024/04/26 | 1,419,132 | +22,701 (+1.63%) |
684,900
|
470,800
|
4,600,000
|
36
|
0 |
| 2024/04/25 | 1,396,431 | +22,332 (+1.63%) |
668,800
|
525,000
|
4,600,000
|
37
|
1以上 |
| 2024/04/24 | 1,374,099 | +19,213 (+1.42%) |
653,400
|
525,000
|
4,600,000
|
38
|
0 |
| 2024/04/23 | 1,354,886 | -44,859 (-3.2%) |
638,000
|
525,000
|
4,600,000
|
39
|
1以上 |
| 2024/04/22 | 1,399,745 | +0 (+0.0%) |
668,800
|
543,000
|
4,600,000
|
37
|
1以上 |
| 2024/04/21 | 1,399,745 | -72,908 (-4.95%) |
668,800
|
543,000
|
4,600,000
|
37
|
1以上 |
| 2024/04/20 | 1,472,653 | -94,289 (-6.02%) |
701,000
|
543,000
|
4,600,000
|
34
|
0 |
| 2024/04/19 | 1,566,942 | +0 (+0.0%) |
900,495
|
543,000
|
4,600,000
|
36
|
0 |
| 2024/04/18 | 1,566,942 | -56,820 (-3.5%) |
900,495
|
543,000
|
4,600,000
|
36
|
0 |
| 2024/04/17 | 1,623,762 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
34
|
1以上 |
| 2024/04/16 | 1,623,762 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
34
|
0 |
| 2024/04/15 | 1,623,762 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
34
|
0 |
| 2024/04/14 | 1,623,762 | -8,486 (-0.52%) |
1,149,990
|
543,000
|
4,600,000
|
34
|
0 |
| 2024/04/13 | 1,632,248 | -31,079 (-1.87%) |
900,495
|
543,000
|
4,600,000
|
32
|
0 |
| 2024/04/12 | 1,663,327 | -21,694 (-1.29%) |
1,099,990
|
543,000
|
4,600,000
|
31
|
0 |
| 2024/04/11 | 1,685,021 | +95,528 (+6.01%) |
1,324,995
|
543,000
|
4,600,000
|
32
|
0 |
| 2024/04/10 | 1,589,493 | -4,103 (-0.26%) |
1,099,990
|
543,000
|
4,600,000
|
35
|
0 |
| 2024/04/09 | 1,593,596 | +53,822 (+3.5%) |
900,495
|
543,000
|
4,600,000
|
34
|
1以上 |
| 2024/04/08 | 1,539,774 | +0 (+0.0%) |
701,000
|
543,000
|
4,600,000
|
36
|
1以上 |
| 2024/04/07 | 1,539,774 | +51,257 (+3.44%) |
701,000
|
543,000
|
4,600,000
|
36
|
0 |
| 2024/04/06 | 1,488,517 | +0 (+0.0%) |
669,500
|
543,000
|
4,600,000
|
38
|
1以上 |
| 2024/04/05 | 1,488,517 | -97,131 (-6.13%) |
669,500
|
543,000
|
4,600,000
|
38
|
0 |
| 2024/04/04 | 1,585,648 | +6,036 (+0.38%) |
868,995
|
543,000
|
4,600,000
|
34
|
1以上 |
| 2024/04/03 | 1,579,612 | -65,985 (-4.01%) |
638,000
|
543,000
|
4,600,000
|
33
|
0 |
| 2024/04/02 | 1,645,597 | -35,990 (-2.14%) |
1,099,990
|
543,000
|
4,600,000
|
31
|
0 |
| 2024/04/01 | 1,681,587 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
30
|
0 |
| 2024/03/31 | 1,681,587 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
30
|
0 |
| 2024/03/30 | 1,681,587 | -1,174 (-0.07%) |
1,149,990
|
543,000
|
4,600,000
|
30
|
0 |
| 2024/03/29 | 1,682,761 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
30
|
0 |
| 2024/03/28 | 1,682,761 | +0 (+0.0%) |
1,149,990
|
543,000
|
4,600,000
|
30
|
0 |
| 2024/03/27 | 1,682,761 | +71,380 (+4.43%) |
1,149,990
|
543,000
|
4,600,000
|
30
|
1以上 |
| 2024/03/26 | 1,611,381 | +84,192 (+5.51%) |
660,000
|
543,000
|
4,600,000
|
31
|
0 |
| 2024/03/25 | 1,527,189 | +50,133 (+3.39%) |
669,900
|
543,000
|
4,600,000
|
34
|
0 |
| 2024/03/24 | 1,477,056 | +0 (+0.0%) |
649,000
|
543,000
|
4,600,000
|
36
|
1以上 |
| 2024/03/23 | 1,477,056 | -77,005 (-4.96%) |
649,000
|
543,000
|
4,600,000
|
36
|
1以上 |
| 2024/03/22 | 1,554,061 | -57,639 (-3.58%) |
679,800
|
543,000
|
4,600,000
|
33
|
1以上 |
| 2024/03/21 | 1,611,700 | -8,247 (-0.51%) |
879,995
|
543,000
|
4,600,000
|
32
|
0 |
| 2024/03/20 | 1,619,947 | +0 (+0.0%) |
649,000
|
543,000
|
4,600,000
|
30
|
0 |
| 2024/03/19 | 1,619,947 | +0 (+0.0%) |
649,000
|
543,000
|
4,600,000
|
30
|
1以上 |
| 2024/03/18 | 1,619,947 | -37,136 (-2.24%) |
649,000
|
543,000
|
4,600,000
|
30
|
0 |
| 2024/03/17 | 1,657,083 | +0 (+0.0%) |
660,000
|
548,500
|
4,600,000
|
29
|
0 |
| 2024/03/16 | 1,657,083 | -216,137 (-11.54%) |
660,000
|
548,500
|
4,600,000
|
29
|
0 |
| 2024/03/15 | 1,873,220 | +0 (+0.0%) |
1,329,395
|
548,500
|
4,600,000
|
24
|
0 |
| 2024/03/14 | 1,873,220 | +48,745 (+2.67%) |
1,329,395
|
548,500
|
4,600,000
|
24
|
0 |
| 2024/03/13 | 1,824,475 | +0 (+0.0%) |
1,199,990
|
461,780
|
4,600,000
|
27
|
0 |
| 2024/03/12 | 1,824,475 | +47,489 (+2.67%) |
1,199,990
|
461,780
|
4,600,000
|
27
|
0 |
| 2024/03/11 | 1,776,986 | +57,503 (+3.34%) |
1,149,990
|
461,780
|
4,600,000
|
28
|
1以上 |
| 2024/03/10 | 1,719,483 | +70,877 (+4.3%) |
1,199,990
|
461,780
|
4,600,000
|
31
|
0 |
| 2024/03/09 | 1,648,606 | -33,394 (-1.99%) |
1,099,990
|
461,780
|
4,600,000
|
33
|
1以上 |
| 2024/03/08 | 1,682,000 | +0 (+0.0%) |
1,099,990
|
461,780
|
4,600,000
|
31
|
1以上 |
| 2024/03/07 | 1,682,000 | -14,468 (-0.85%) |
1,099,990
|
461,780
|
4,600,000
|
31
|
1以上 |
| 2024/03/06 | 1,696,468 | +0 (+0.0%) |
1,149,990
|
461,780
|
4,600,000
|
32
|
0 |
| 2024/03/05 | 1,696,468 | -63,778 (-3.62%) |
1,149,990
|
461,780
|
4,600,000
|
32
|
0 |
| 2024/03/04 | 1,760,246 | +13,546 (+0.78%) |
1,458,800
|
461,780
|
4,600,000
|
32
|
1以上 |
| 2024/03/03 | 1,746,700 | +0 (+0.0%) |
1,485,000
|
461,780
|
4,600,000
|
35
|
0 |
| 2024/03/02 | 1,746,700 | +0 (+0.0%) |
1,485,000
|
461,780
|
4,600,000
|
35
|
1以上 |
| 2024/03/01 | 1,746,700 | -72,527 (-3.99%) |
1,485,000
|
461,780
|
4,600,000
|
35
|
1以上 |
| 2024/02/29 | 1,819,227 | +4,977 (+0.27%) |
1,485,000
|
461,780
|
4,600,000
|
33
|
0 |
| 2024/02/28 | 1,814,250 | +47,447 (+2.69%) |
1,511,400
|
461,780
|
4,600,000
|
34
|
0 |
| 2024/02/27 | 1,766,803 | +131,658 (+8.05%) |
1,485,000
|
461,780
|
4,600,000
|
33
|
0 |
| 2024/02/26 | 1,635,145 | +0 (+0.0%) |
1,458,800
|
461,780
|
4,600,000
|
37
|
1以上 |
| 2024/02/25 | 1,635,145 | +0 (+0.0%) |
1,458,800
|
461,780
|
4,600,000
|
37
|
0 |
| 2024/02/24 | 1,635,145 | +0 (+0.0%) |
1,458,800
|
461,780
|
4,600,000
|
37
|
1以上 |
| 2024/02/23 | 1,635,145 | -83,813 (-4.88%) |
1,458,800
|
461,780
|
4,600,000
|
37
|
0 |
| 2024/02/22 | 1,718,958 | +94,832 (+5.84%) |
1,458,800
|
461,780
|
4,600,000
|
31
|
0 |
| 2024/02/21 | 1,624,126 | -71,959 (-4.24%) |
1,149,990
|
461,780
|
4,600,000
|
34
|
0 |
| 2024/02/20 | 1,696,085 | +74,017 (+4.56%) |
1,329,395
|
461,780
|
4,600,000
|
32
|
0 |
| 2024/02/19 | 1,622,068 | +0 (+0.0%) |
1,149,990
|
437,800
|
4,600,000
|
34
|
1以上 |
| 2024/02/18 | 1,622,068 | +0 (+0.0%) |
1,149,990
|
437,800
|
4,600,000
|
34
|
0 |
| 2024/02/17 | 1,622,068 | -29,821 (-1.81%) |
1,149,990
|
437,800
|
4,600,000
|
34
|
1以上 |
| 2024/02/16 | 1,651,889 | +0 (+0.0%) |
1,199,990
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/15 | 1,651,889 | +0 (+0.0%) |
1,199,990
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/14 | 1,651,889 | +0 (+0.0%) |
1,199,990
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/13 | 1,651,889 | +0 (+0.0%) |
1,199,990
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/12 | 1,651,889 | +29,174 (+1.8%) |
1,199,990
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/11 | 1,622,715 | -29,174 (-1.77%) |
1,149,990
|
437,800
|
4,600,000
|
34
|
0 |
| 2024/02/10 | 1,651,889 | +0 (+0.0%) |
1,199,990
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/09 | 1,651,889 | -117,477 (-6.64%) |
1,199,990
|
437,800
|
4,600,000
|
33
|
1以上 |
| 2024/02/08 | 1,769,366 | -48,807 (-2.68%) |
1,458,800
|
437,800
|
4,600,000
|
32
|
0 |
| 2024/02/07 | 1,818,173 | +0 (+0.0%) |
1,458,800
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/06 | 1,818,173 | +0 (+0.0%) |
1,458,800
|
437,800
|
4,600,000
|
33
|
1以上 |
| 2024/02/05 | 1,818,173 | +0 (+0.0%) |
1,458,800
|
437,800
|
4,600,000
|
33
|
1以上 |
| 2024/02/04 | 1,818,173 | +0 (+0.0%) |
1,458,800
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/03 | 1,818,173 | +0 (+0.0%) |
1,458,800
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/02 | 1,818,173 | +39,022 (+2.19%) |
1,458,800
|
437,800
|
4,600,000
|
33
|
0 |
| 2024/02/01 | 1,779,151 | +100,053 (+5.96%) |
1,458,800
|
437,800
|
4,600,000
|
34
|
0 |
| 2024/01/31 | 1,679,098 | +0 (+0.0%) |
1,329,395
|
437,800
|
4,600,000
|
32
|
0 |
| 2024/01/30 | 1,679,098 | +0 (+0.0%) |
1,329,395
|
437,800
|
4,600,000
|
32
|
1以上 |
| 2024/01/29 | 1,679,098 | +41,630 (+2.54%) |
1,329,395
|
437,800
|
4,600,000
|
32
|
0 |
| 2024/01/28 | 1,637,468 | +0 (+0.0%) |
1,324,995
|
437,800
|
4,600,000
|
34
|
0 |
| 2024/01/27 | 1,637,468 | -34,687 (-2.07%) |
1,324,995
|
437,800
|
4,600,000
|
34
|
0 |
| 2024/01/26 | 1,672,155 | +61,209 (+3.8%) |
1,450,000
|
437,800
|
4,600,000
|
33
|
1以上 |
| 2024/01/25 | 1,610,946 | +26,676 (+1.68%) |
1,199,990
|
437,800
|
4,600,000
|
35
|
0 |
| 2024/01/24 | 1,584,270 | +0 (+0.0%) |
1,149,990
|
437,800
|
4,600,000
|
36
|
0 |
| 2024/01/23 | 1,584,270 | +0 (+0.0%) |
1,149,990
|
437,800
|
4,600,000
|
36
|
1以上 |
| 2024/01/22 | 1,584,270 | +49,873 (+3.25%) |
1,149,990
|
437,800
|
4,600,000
|
36
|
1以上 |
| 2024/01/21 | 1,534,397 | +0 (+0.0%) |
929,995
|
437,800
|
4,600,000
|
38
|
0 |
| 2024/01/20 | 1,534,397 | +0 (+0.0%) |
929,995
|
437,800
|
4,600,000
|
38
|
0 |
| 2024/01/19 | 1,534,397 | -48,578 (-3.07%) |
929,995
|
437,800
|
4,600,000
|
38
|
1以上 |
| 2024/01/18 | 1,582,975 | -48,568 (-2.98%) |
1,313,895
|
437,800
|
4,600,000
|
36
|
0 |
| 2024/01/17 | 1,631,543 | +0 (+0.0%) |
1,427,800
|
437,800
|
4,600,000
|
37
|
0 |
| 2024/01/16 | 1,631,543 | +0 (+0.0%) |
1,427,800
|
437,800
|
4,600,000
|
37
|
0 |
| 2024/01/15 | 1,631,543 | +0 (+0.0%) |
1,427,800
|
437,800
|
4,600,000
|
37
|
0 |
| 2024/01/14 | 1,631,543 | -46,012 (-2.74%) |
1,427,800
|
437,800
|
4,600,000
|
37
|
0 |
| 2024/01/13 | 1,677,555 | -59,809 (-3.44%) |
1,438,900
|
437,800
|
4,600,000
|
38
|
0 |
| 2024/01/12 | 1,737,364 | +30,740 (+1.8%) |
1,454,400
|
437,800
|
4,600,000
|
36
|
0 |
| 2024/01/11 | 1,706,624 | +59,391 (+3.61%) |
1,450,000
|
437,800
|
4,600,000
|
37
|
0 |
| 2024/01/10 | 1,647,233 | -99,550 (-5.7%) |
1,427,800
|
437,800
|
4,600,000
|
39
|
0 |
| 2024/01/09 | 1,746,783 | +81,167 (+4.87%) |
1,450,000
|
437,800
|
4,600,000
|
41
|
1以上 |
| 2024/01/08 | 1,665,616 | +0 (+0.0%) |
1,313,895
|
437,800
|
4,600,000
|
44
|
1以上 |
| 2024/01/07 | 1,665,616 | +42,874 (+2.64%) |
1,313,895
|
437,800
|
4,600,000
|
44
|
1以上 |
| 2024/01/06 | 1,622,742 | +239 (+0.01%) |
939,895
|
437,800
|
4,600,000
|
46
|
1以上 |
| 2024/01/05 | 1,622,503 | +0 (+0.0%) |
939,895
|
437,800
|
4,600,000
|
46
|
0 |
| 2024/01/04 | 1,622,503 | +0 (+0.0%) |
939,895
|
437,800
|
4,600,000
|
46
|
1以上 |
| 2024/01/03 | 1,622,503 | +0 (+0.0%) |
939,895
|
437,800
|
4,600,000
|
46
|
0 |
| 2024/01/02 | 1,622,503 | -25,793 (-1.56%) |
939,895
|
437,800
|
4,600,000
|
46
|
0 |
| 2024/01/01 | 1,648,296 | -26,967 (-1.61%) |
1,199,990
|
437,800
|
4,600,000
|
45
|
0 |
なら、