日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 817,363 | -1,104 (-0.13%) |
768,790
|
492,800
|
2,856,000
|
138
|
N/A |
2024/04/25 | 818,467 | -6,892 (-0.84%) |
769,780
|
492,800
|
2,856,000
|
137
|
N/A |
2024/04/24 | 825,359 | -2,103 (-0.25%) |
780,000
|
492,800
|
2,856,000
|
133
|
N/A |
2024/04/23 | 827,462 | +2,888 (+0.35%) |
780,390
|
492,800
|
2,856,000
|
132
|
0 |
2024/04/22 | 824,574 | +1,462 (+0.18%) |
779,300
|
492,800
|
2,856,000
|
130
|
0 |
2024/04/21 | 823,112 | -2,768 (-0.34%) |
779,900
|
492,800
|
2,856,000
|
136
|
0 |
2024/04/20 | 825,880 | -1,612 (-0.19%) |
780,780
|
492,800
|
2,856,000
|
135
|
1以上 |
2024/04/19 | 827,492 | -441 (-0.05%) |
780,780
|
492,800
|
2,856,000
|
134
|
1以上 |
2024/04/18 | 827,933 | +8,385 (+1.02%) |
780,780
|
492,800
|
2,856,000
|
135
|
1以上 |
2024/04/17 | 819,548 | +2,877 (+0.35%) |
778,400
|
492,800
|
2,856,000
|
140
|
0 |
2024/04/16 | 816,671 | +1,420 (+0.17%) |
773,890
|
492,800
|
2,856,000
|
142
|
1以上 |
2024/04/15 | 815,251 | +5,013 (+0.62%) |
769,780
|
492,800
|
2,856,000
|
142
|
1以上 |
2024/04/14 | 810,238 | +397 (+0.05%) |
767,800
|
492,800
|
2,856,000
|
146
|
1以上 |
2024/04/13 | 809,841 | -4,703 (-0.58%) |
767,800
|
492,800
|
2,856,000
|
145
|
1以上 |
2024/04/12 | 814,544 | +4,418 (+0.55%) |
768,790
|
492,800
|
2,856,000
|
142
|
1以上 |
2024/04/11 | 810,126 | -536 (-0.07%) |
767,800
|
492,800
|
2,856,000
|
140
|
0 |
2024/04/10 | 810,662 | +3,137 (+0.39%) |
767,800
|
492,800
|
2,856,000
|
140
|
0 |
2024/04/09 | 807,525 | -121 (-0.01%) |
767,800
|
492,800
|
2,856,000
|
141
|
1以上 |
2024/04/08 | 807,646 | -1,468 (-0.18%) |
767,800
|
492,800
|
2,856,000
|
141
|
0 |
2024/04/07 | 809,114 | +633 (+0.08%) |
767,800
|
492,800
|
2,856,000
|
143
|
1以上 |
2024/04/06 | 808,481 | -6,235 (-0.77%) |
763,400
|
492,800
|
2,856,000
|
144
|
0 |
2024/04/05 | 814,716 | +21,243 (+2.68%) |
767,800
|
492,800
|
2,856,000
|
142
|
1以上 |
2024/04/04 | 793,473 | +3,094 (+0.39%) |
769,780
|
492,800
|
2,499,800
|
144
|
1以上 |
2024/04/03 | 790,379 | -3,175 (-0.4%) |
768,790
|
492,800
|
2,499,800
|
146
|
1以上 |
2024/04/02 | 793,554 | -152 (-0.02%) |
769,780
|
492,800
|
2,499,800
|
144
|
1以上 |
2024/04/01 | 793,706 | -499 (-0.06%) |
769,780
|
492,800
|
2,499,800
|
144
|
1以上 |
2024/03/31 | 794,205 | +526 (+0.07%) |
774,290
|
492,800
|
2,499,800
|
144
|
1以上 |
2024/03/30 | 793,679 | +4,677 (+0.59%) |
769,780
|
492,800
|
2,499,800
|
145
|
0 |
2024/03/29 | 789,002 | +1,156 (+0.15%) |
767,800
|
492,800
|
2,499,800
|
147
|
1以上 |
2024/03/28 | 787,846 | +567 (+0.07%) |
767,800
|
492,800
|
2,499,800
|
150
|
1以上 |
2024/03/27 | 787,279 | +0 (+0.0%) |
763,400
|
492,800
|
2,499,800
|
150
|
1以上 |