| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/07 | 838,092 | +9,158 (+1.1%) |
789,800
|
515,000
|
2,856,000
|
107
|
N/A |
| 2024/05/06 | 828,934 | +3,402 (+0.41%) |
779,900
|
515,000
|
2,856,000
|
112
|
N/A |
| 2024/05/05 | 825,532 | +2,441 (+0.3%) |
779,300
|
515,000
|
2,856,000
|
116
|
N/A |
| 2024/05/04 | 823,091 | +0 (+0.0%) |
778,800
|
515,000
|
2,856,000
|
117
|
1以上 |
| 2024/05/03 | 823,091 | -2,941 (-0.36%) |
778,800
|
515,000
|
2,856,000
|
117
|
1以上 |
| 2024/05/02 | 826,032 | -1,939 (-0.23%) |
779,800
|
515,000
|
2,856,000
|
115
|
1以上 |
| 2024/05/01 | 827,971 | +1,828 (+0.22%) |
778,800
|
515,000
|
2,856,000
|
113
|
0 |
| 2024/04/30 | 826,143 | +15,176 (+1.87%) |
773,990
|
492,800
|
2,856,000
|
112
|
0 |
| 2024/04/29 | 810,967 | +1,126 (+0.14%) |
767,800
|
492,800
|
2,856,000
|
135
|
0 |
| 2024/04/28 | 809,841 | -4,240 (-0.52%) |
767,800
|
492,800
|
2,856,000
|
136
|
1以上 |
| 2024/04/27 | 814,081 | -3,282 (-0.4%) |
767,800
|
492,800
|
2,856,000
|
140
|
1以上 |
| 2024/04/26 | 817,363 | -1,104 (-0.13%) |
768,790
|
492,800
|
2,856,000
|
138
|
1以上 |
| 2024/04/25 | 818,467 | -6,892 (-0.84%) |
769,780
|
492,800
|
2,856,000
|
137
|
1以上 |
| 2024/04/24 | 825,359 | -2,103 (-0.25%) |
780,000
|
492,800
|
2,856,000
|
133
|
0 |
| 2024/04/23 | 827,462 | +2,888 (+0.35%) |
780,390
|
492,800
|
2,856,000
|
132
|
0 |
| 2024/04/22 | 824,574 | +1,462 (+0.18%) |
779,300
|
492,800
|
2,856,000
|
130
|
0 |
| 2024/04/21 | 823,112 | -2,768 (-0.34%) |
779,900
|
492,800
|
2,856,000
|
136
|
0 |
| 2024/04/20 | 825,880 | -1,612 (-0.19%) |
780,780
|
492,800
|
2,856,000
|
135
|
1以上 |
| 2024/04/19 | 827,492 | -441 (-0.05%) |
780,780
|
492,800
|
2,856,000
|
134
|
1以上 |
| 2024/04/18 | 827,933 | +8,385 (+1.02%) |
780,780
|
492,800
|
2,856,000
|
135
|
1以上 |
| 2024/04/17 | 819,548 | +2,877 (+0.35%) |
778,400
|
492,800
|
2,856,000
|
140
|
0 |
| 2024/04/16 | 816,671 | +1,420 (+0.17%) |
773,890
|
492,800
|
2,856,000
|
142
|
1以上 |
| 2024/04/15 | 815,251 | +5,013 (+0.62%) |
769,780
|
492,800
|
2,856,000
|
142
|
1以上 |
| 2024/04/14 | 810,238 | +397 (+0.05%) |
767,800
|
492,800
|
2,856,000
|
146
|
1以上 |
| 2024/04/13 | 809,841 | -4,703 (-0.58%) |
767,800
|
492,800
|
2,856,000
|
145
|
1以上 |
| 2024/04/12 | 814,544 | +4,418 (+0.55%) |
768,790
|
492,800
|
2,856,000
|
142
|
1以上 |
| 2024/04/11 | 810,126 | -536 (-0.07%) |
767,800
|
492,800
|
2,856,000
|
140
|
0 |
| 2024/04/10 | 810,662 | +3,137 (+0.39%) |
767,800
|
492,800
|
2,856,000
|
140
|
0 |
| 2024/04/09 | 807,525 | -121 (-0.01%) |
767,800
|
492,800
|
2,856,000
|
141
|
1以上 |
| 2024/04/08 | 807,646 | -1,468 (-0.18%) |
767,800
|
492,800
|
2,856,000
|
141
|
0 |
| 2024/04/07 | 809,114 | +633 (+0.08%) |
767,800
|
492,800
|
2,856,000
|
143
|
1以上 |
| 2024/04/06 | 808,481 | -6,235 (-0.77%) |
763,400
|
492,800
|
2,856,000
|
144
|
0 |
| 2024/04/05 | 814,716 | +21,243 (+2.68%) |
767,800
|
492,800
|
2,856,000
|
142
|
1以上 |
| 2024/04/04 | 793,473 | +3,094 (+0.39%) |
769,780
|
492,800
|
2,499,800
|
144
|
1以上 |
| 2024/04/03 | 790,379 | -3,175 (-0.4%) |
768,790
|
492,800
|
2,499,800
|
146
|
1以上 |
| 2024/04/02 | 793,554 | -152 (-0.02%) |
769,780
|
492,800
|
2,499,800
|
144
|
1以上 |
| 2024/04/01 | 793,706 | -499 (-0.06%) |
769,780
|
492,800
|
2,499,800
|
144
|
1以上 |
| 2024/03/31 | 794,205 | +526 (+0.07%) |
774,290
|
492,800
|
2,499,800
|
144
|
1以上 |
| 2024/03/30 | 793,679 | +4,677 (+0.59%) |
769,780
|
492,800
|
2,499,800
|
145
|
0 |
| 2024/03/29 | 789,002 | +1,156 (+0.15%) |
767,800
|
492,800
|
2,499,800
|
147
|
1以上 |
| 2024/03/28 | 787,846 | +567 (+0.07%) |
767,800
|
492,800
|
2,499,800
|
150
|
1以上 |
| 2024/03/27 | 787,279 | +0 (+0.0%) |
763,400
|
492,800
|
2,499,800
|
150
|
1以上 |
| 2024/03/26 | 787,279 | +10,642 (+1.37%) |
763,400
|
492,800
|
2,499,800
|
150
|
1以上 |
| 2024/03/25 | 776,637 | +0 (+0.0%) |
763,400
|
492,800
|
1,210,000
|
148
|
1以上 |
| 2024/03/24 | 776,637 | +2,778 (+0.36%) |
763,400
|
492,800
|
1,210,000
|
148
|
0 |
| 2024/03/23 | 773,859 | -1,452 (-0.19%) |
759,000
|
492,800
|
1,210,000
|
145
|
0 |
| 2024/03/22 | 775,311 | -3,308 (-0.42%) |
759,000
|
492,800
|
1,210,000
|
143
|
0 |
| 2024/03/21 | 778,619 | -3,103 (-0.4%) |
767,800
|
492,800
|
1,210,000
|
142
|
0 |
| 2024/03/20 | 781,722 | +1,180 (+0.15%) |
769,780
|
492,800
|
1,210,000
|
143
|
0 |
| 2024/03/19 | 780,542 | -3,686 (-0.47%) |
767,800
|
492,800
|
1,210,000
|
140
|
0 |
| 2024/03/18 | 784,228 | +0 (+0.0%) |
769,780
|
492,800
|
1,210,000
|
134
|
1以上 |
| 2024/03/17 | 784,228 | -710 (-0.09%) |
769,780
|
492,800
|
1,210,000
|
134
|
0 |
| 2024/03/16 | 784,938 | -916 (-0.12%) |
769,780
|
492,800
|
1,210,000
|
133
|
0 |
| 2024/03/15 | 785,854 | +2,708 (+0.35%) |
774,290
|
492,800
|
1,210,000
|
132
|
0 |
| 2024/03/14 | 783,146 | +1,517 (+0.19%) |
769,780
|
492,800
|
1,210,000
|
135
|
0 |
| 2024/03/13 | 781,629 | +876 (+0.11%) |
768,790
|
492,800
|
1,210,000
|
136
|
0 |
| 2024/03/12 | 780,753 | +0 (+0.0%) |
767,800
|
492,800
|
1,210,000
|
140
|
1以上 |
| 2024/03/11 | 780,753 | +4,177 (+0.54%) |
767,800
|
492,800
|
1,210,000
|
140
|
1以上 |
| 2024/03/10 | 776,576 | -1,731 (-0.22%) |
759,000
|
492,800
|
1,210,000
|
140
|
1以上 |
| 2024/03/09 | 778,307 | -5,405 (-0.69%) |
759,000
|
492,800
|
1,210,000
|
141
|
0 |
| 2024/03/08 | 783,712 | +3,759 (+0.48%) |
767,800
|
492,800
|
1,210,000
|
143
|
1以上 |
| 2024/03/07 | 779,953 | +714 (+0.09%) |
767,800
|
492,800
|
1,210,000
|
141
|
1以上 |
| 2024/03/06 | 779,239 | +3,165 (+0.41%) |
763,400
|
492,800
|
1,210,000
|
140
|
1以上 |
| 2024/03/05 | 776,074 | -4,732 (-0.61%) |
759,000
|
492,800
|
1,210,000
|
139
|
1以上 |
| 2024/03/04 | 780,806 | +936 (+0.12%) |
767,800
|
492,800
|
1,210,000
|
135
|
0 |
| 2024/03/03 | 779,870 | -5,337 (-0.68%) |
767,800
|
492,800
|
1,210,000
|
136
|
1以上 |
| 2024/03/02 | 785,207 | +603 (+0.08%) |
769,780
|
492,800
|
1,210,000
|
137
|
1以上 |
| 2024/03/01 | 784,604 | -2,441 (-0.31%) |
770,000
|
492,800
|
1,210,000
|
138
|
1以上 |
| 2024/02/29 | 787,045 | -749 (-0.1%) |
773,500
|
492,800
|
1,210,000
|
138
|
1以上 |
| 2024/02/28 | 787,794 | +1,983 (+0.25%) |
773,500
|
492,800
|
1,210,000
|
136
|
1以上 |
| 2024/02/27 | 785,811 | +5,609 (+0.72%) |
770,000
|
492,800
|
1,210,000
|
134
|
1以上 |
| 2024/02/26 | 780,202 | -600 (-0.08%) |
769,780
|
492,800
|
1,210,000
|
137
|
1以上 |
| 2024/02/25 | 780,802 | +0 (+0.0%) |
769,780
|
492,800
|
1,210,000
|
132
|
0 |
| 2024/02/24 | 780,802 | +4,442 (+0.57%) |
769,780
|
492,800
|
1,210,000
|
132
|
1以上 |
| 2024/02/23 | 776,360 | +2,010 (+0.26%) |
767,800
|
492,800
|
1,210,000
|
133
|
0 |
| 2024/02/22 | 774,350 | -2,462 (-0.32%) |
767,800
|
492,800
|
1,210,000
|
135
|
0 |
| 2024/02/21 | 776,812 | -3,845 (-0.49%) |
767,800
|
492,800
|
1,210,000
|
137
|
1以上 |
| 2024/02/20 | 780,657 | -4,127 (-0.53%) |
769,780
|
492,800
|
1,210,000
|
135
|
1以上 |
| 2024/02/19 | 784,784 | +0 (+0.0%) |
770,000
|
492,800
|
1,210,000
|
134
|
1以上 |
| 2024/02/18 | 784,784 | +6,547 (+0.84%) |
770,000
|
492,800
|
1,210,000
|
134
|
1以上 |
| 2024/02/17 | 778,237 | +2,938 (+0.38%) |
769,780
|
492,800
|
1,210,000
|
139
|
1以上 |
| 2024/02/16 | 775,299 | +4,627 (+0.6%) |
769,780
|
492,800
|
1,210,000
|
139
|
0 |
| 2024/02/15 | 770,672 | -9,396 (-1.2%) |
769,780
|
492,800
|
1,210,000
|
137
|
1以上 |
| 2024/02/14 | 780,068 | +3,061 (+0.39%) |
768,790
|
492,800
|
2,397,600
|
140
|
1以上 |
| 2024/02/13 | 777,007 | +2,423 (+0.31%) |
767,800
|
492,800
|
2,397,600
|
139
|
1以上 |
| 2024/02/12 | 774,584 | -1,783 (-0.23%) |
759,000
|
492,800
|
2,397,600
|
137
|
1以上 |
| 2024/02/11 | 776,367 | +1,783 (+0.23%) |
763,400
|
492,800
|
2,397,600
|
138
|
0 |
| 2024/02/10 | 774,584 | +0 (+0.0%) |
759,000
|
492,800
|
2,397,600
|
137
|
0 |
| 2024/02/09 | 774,584 | +131 (+0.02%) |
759,000
|
492,800
|
2,397,600
|
137
|
1以上 |
| 2024/02/08 | 774,453 | +3,184 (+0.41%) |
759,000
|
492,800
|
2,397,600
|
137
|
0 |
| 2024/02/07 | 771,269 | -3,769 (-0.49%) |
759,000
|
492,800
|
2,397,600
|
136
|
0 |
| 2024/02/06 | 775,038 | +0 (+0.0%) |
759,000
|
492,800
|
2,397,600
|
137
|
1以上 |
| 2024/02/05 | 775,038 | +1,428 (+0.18%) |
759,000
|
492,800
|
2,397,600
|
137
|
1以上 |
| 2024/02/04 | 773,610 | +1,751 (+0.23%) |
759,000
|
492,800
|
2,397,600
|
139
|
1以上 |
| 2024/02/03 | 771,859 | +3,006 (+0.39%) |
759,000
|
437,800
|
2,397,600
|
142
|
0 |
| 2024/02/02 | 768,853 | +12,474 (+1.65%) |
759,000
|
437,800
|
2,397,600
|
140
|
1以上 |
| 2024/02/01 | 756,379 | +828 (+0.11%) |
759,000
|
437,800
|
1,782,000
|
140
|
1以上 |
| 2024/01/31 | 755,551 | +0 (+0.0%) |
759,000
|
437,800
|
1,782,000
|
138
|
0 |
| 2024/01/30 | 755,551 | +2,141 (+0.28%) |
759,000
|
437,800
|
1,782,000
|
138
|
0 |
| 2024/01/29 | 753,410 | +0 (+0.0%) |
757,900
|
437,800
|
1,782,000
|
142
|
1以上 |
| 2024/01/28 | 753,410 | +1,082 (+0.14%) |
757,900
|
437,800
|
1,782,000
|
142
|
0 |
| 2024/01/27 | 752,328 | +326 (+0.04%) |
756,800
|
437,800
|
1,782,000
|
141
|
1以上 |
| 2024/01/26 | 752,002 | +2,739 (+0.37%) |
756,800
|
437,800
|
1,782,000
|
140
|
0 |
| 2024/01/25 | 749,263 | -1,231 (-0.16%) |
756,800
|
437,800
|
1,782,000
|
141
|
1以上 |
| 2024/01/24 | 750,494 | -746 (-0.1%) |
756,800
|
437,800
|
1,782,000
|
136
|
0 |
| 2024/01/23 | 751,240 | +3,911 (+0.52%) |
756,800
|
437,800
|
1,782,000
|
135
|
1以上 |
| 2024/01/22 | 747,329 | -1,241 (-0.17%) |
756,800
|
437,800
|
1,782,000
|
135
|
1以上 |
| 2024/01/21 | 748,570 | +394 (+0.05%) |
756,800
|
437,800
|
1,782,000
|
133
|
0 |
| 2024/01/20 | 748,176 | +7,715 (+1.04%) |
739,800
|
437,800
|
1,782,000
|
135
|
1以上 |
| 2024/01/19 | 740,461 | +1,438 (+0.19%) |
738,400
|
437,800
|
1,210,000
|
134
|
1以上 |
| 2024/01/18 | 739,023 | -446 (-0.06%) |
737,000
|
437,800
|
1,210,000
|
136
|
1以上 |
| 2024/01/17 | 739,469 | -2,847 (-0.38%) |
732,900
|
437,800
|
1,210,000
|
140
|
0 |
| 2024/01/16 | 742,316 | -28,530 (-3.7%) |
737,000
|
437,800
|
1,210,000
|
137
|
1以上 |
| 2024/01/15 | 770,846 | -3,814 (-0.49%) |
756,800
|
437,800
|
2,370,000
|
140
|
1以上 |
| 2024/01/14 | 774,660 | -4,067 (-0.52%) |
756,800
|
437,800
|
2,370,000
|
140
|
1以上 |
| 2024/01/13 | 778,727 | +4,003 (+0.52%) |
767,800
|
437,800
|
2,370,000
|
149
|
1以上 |
| 2024/01/12 | 774,724 | -3,068 (-0.39%) |
767,800
|
437,800
|
2,370,000
|
155
|
1以上 |
| 2024/01/11 | 777,792 | -3,040 (-0.39%) |
769,780
|
437,800
|
2,370,000
|
159
|
1以上 |
| 2024/01/10 | 780,832 | -3,309 (-0.42%) |
770,000
|
437,800
|
2,370,000
|
161
|
0 |
| 2024/01/09 | 784,141 | +755 (+0.1%) |
770,000
|
437,800
|
2,370,000
|
159
|
1以上 |
| 2024/01/08 | 783,386 | +911 (+0.12%) |
770,000
|
437,800
|
2,370,000
|
160
|
1以上 |
| 2024/01/07 | 782,475 | +5,318 (+0.68%) |
770,000
|
437,800
|
2,370,000
|
158
|
0 |
| 2024/01/06 | 777,157 | +2,286 (+0.3%) |
769,780
|
437,800
|
2,370,000
|
152
|
1以上 |
| 2024/01/05 | 774,871 | +1,396 (+0.18%) |
768,790
|
437,800
|
2,370,000
|
150
|
0 |
| 2024/01/04 | 773,475 | +0 (+0.0%) |
767,800
|
437,800
|
2,370,000
|
153
|
0 |
| 2024/01/03 | 773,475 | +959 (+0.12%) |
767,800
|
437,800
|
2,370,000
|
153
|
0 |
| 2024/01/02 | 772,516 | +1,141 (+0.15%) |
767,800
|
437,800
|
2,370,000
|
152
|
1以上 |
| 2024/01/01 | 771,375 | +1,215 (+0.16%) |
767,800
|
437,800
|
2,370,000
|
151
|
0 |
なら、