日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 770,160 | -223 (-0.03%) |
762,300
|
437,800
|
2,370,000
|
152
|
1以上 |
2023/12/30 | 770,383 | --- |
762,300
|
437,800
|
2,370,000
|
152
|
0 |
2023/12/27 | 790,348 | +77 (+0.01%) |
737,000
|
437,800
|
2,370,000
|
159
|
N/A |
2023/12/26 | 790,271 | +845 (+0.11%) |
742,500
|
437,800
|
2,370,000
|
160
|
N/A |
2023/12/25 | 789,426 | -105 (-0.01%) |
737,000
|
437,800
|
2,370,000
|
162
|
N/A |
2023/12/24 | 789,531 | -671 (-0.08%) |
737,000
|
437,800
|
2,370,000
|
162
|
1以上 |
2023/12/23 | 790,202 | -1,797 (-0.23%) |
748,000
|
437,800
|
2,370,000
|
163
|
1以上 |
2023/12/22 | 791,999 | +5,639 (+0.72%) |
742,500
|
437,800
|
2,370,000
|
160
|
0 |
2023/12/21 | 786,360 | -2,846 (-0.36%) |
737,000
|
437,800
|
2,370,000
|
160
|
1以上 |
2023/12/20 | 789,206 | -1,993 (-0.25%) |
737,000
|
488,220
|
2,370,000
|
158
|
0 |
2023/12/19 | 791,199 | +2,127 (+0.27%) |
737,000
|
488,220
|
2,370,000
|
155
|
1以上 |
2023/12/18 | 789,072 | +0 (+0.0%) |
737,000
|
488,220
|
2,370,000
|
153
|
1以上 |
2023/12/17 | 789,072 | -138 (-0.02%) |
737,000
|
488,220
|
2,370,000
|
153
|
0 |
2023/12/16 | 789,210 | +4,886 (+0.62%) |
732,900
|
488,220
|
2,370,000
|
152
|
0 |
2023/12/15 | 784,324 | -1,900 (-0.24%) |
737,000
|
488,220
|
2,370,000
|
149
|
0 |
2023/12/14 | 786,224 | +1,588 (+0.2%) |
737,000
|
488,220
|
2,370,000
|
147
|
0 |
2023/12/13 | 784,636 | +2,697 (+0.34%) |
732,900
|
488,220
|
2,370,000
|
144
|
0 |
2023/12/12 | 781,939 | -2,699 (-0.34%) |
721,730
|
488,220
|
2,370,000
|
142
|
1以上 |
2023/12/11 | 784,638 | -7,573 (-0.96%) |
728,800
|
488,220
|
2,370,000
|
139
|
1以上 |
2023/12/10 | 792,211 | +946 (+0.12%) |
737,000
|
488,220
|
2,370,000
|
131
|
1以上 |
2023/12/09 | 791,265 | -4,142 (-0.52%) |
737,000
|
488,220
|
2,370,000
|
137
|
0 |
2023/12/08 | 795,407 | -7,418 (-0.92%) |
737,000
|
488,220
|
2,370,000
|
135
|
0 |
2023/12/07 | 802,825 | -2,845 (-0.35%) |
755,101
|
488,220
|
2,370,000
|
132
|
1以上 |
2023/12/06 | 805,670 | -1,129 (-0.14%) |
758,000
|
488,220
|
2,370,000
|
129
|
1以上 |
2023/12/05 | 806,799 | -11,436 (-1.4%) |
758,000
|
488,220
|
2,370,000
|
134
|
1以上 |
2023/12/04 | 818,235 | -959 (-0.12%) |
769,780
|
488,220
|
2,370,000
|
131
|
1以上 |
2023/12/03 | 819,194 | -1,165 (-0.14%) |
769,890
|
488,220
|
2,370,000
|
132
|
1以上 |
2023/12/02 | 820,359 | +731 (+0.09%) |
770,000
|
488,220
|
2,370,000
|
131
|
0 |
2023/12/01 | 819,628 | +1,044 (+0.13%) |
769,890
|
488,220
|
2,370,000
|
130
|
1以上 |
2023/11/30 | 818,584 | +2,586 (+0.32%) |
769,780
|
488,220
|
2,370,000
|
131
|
0 |
2023/11/29 | 815,998 | -4,033 (-0.49%) |
768,790
|
492,800
|
2,370,000
|
134
|
0 |
2023/11/28 | 820,031 | -477 (-0.06%) |
770,000
|
492,800
|
2,370,000
|
131
|
1以上 |
2023/11/27 | 820,508 | +4,511 (+0.55%) |
770,000
|
492,800
|
2,370,000
|
131
|
1以上 |
2023/11/26 | 815,997 | +3,040 (+0.37%) |
769,780
|
492,800
|
2,370,000
|
135
|
1以上 |
2023/11/25 | 812,957 | +4,822 (+0.6%) |
767,800
|
492,800
|
2,370,000
|
136
|
1以上 |
2023/11/24 | 808,135 | -69 (-0.01%) |
767,800
|
492,800
|
2,370,000
|
136
|
1以上 |
2023/11/23 | 808,204 | +1,017 (+0.13%) |
767,800
|
492,800
|
2,370,000
|
136
|
1以上 |
2023/11/22 | 807,187 | +1,902 (+0.24%) |
767,800
|
492,800
|
2,370,000
|
138
|
1以上 |
2023/11/21 | 805,285 | -2,576 (-0.32%) |
767,800
|
492,800
|
2,370,000
|
137
|
1以上 |
2023/11/20 | 807,861 | +3,168 (+0.39%) |
767,800
|
492,800
|
2,370,000
|
131
|
1以上 |
2023/11/19 | 804,693 | -1,033 (-0.13%) |
767,800
|
492,800
|
2,370,000
|
133
|
1以上 |
2023/11/18 | 805,726 | +623 (+0.08%) |
767,800
|
492,800
|
2,370,000
|
131
|
0 |
2023/11/17 | 805,103 | +5,600 (+0.7%) |
767,800
|
492,800
|
2,370,000
|
130
|
1以上 |
2023/11/16 | 799,503 | +1,070 (+0.13%) |
758,000
|
492,800
|
2,370,000
|
130
|
0 |
2023/11/15 | 798,433 | +0 (+0.0%) |
758,000
|
492,800
|
2,370,000
|
125
|
0 |
2023/11/14 | 798,433 | +3,016 (+0.38%) |
758,000
|
492,800
|
2,370,000
|
125
|
1以上 |
2023/11/13 | 795,417 | -290 (-0.04%) |
748,000
|
492,800
|
2,370,000
|
127
|
0 |
2023/11/12 | 795,707 | -138 (-0.02%) |
748,000
|
492,800
|
2,370,000
|
127
|
0 |
2023/11/11 | 795,845 | +2,941 (+0.37%) |
748,000
|
492,800
|
2,370,000
|
127
|
1以上 |
2023/11/10 | 792,904 | +555 (+0.07%) |
728,800
|
492,800
|
2,370,000
|
129
|
0 |
2023/11/09 | 792,349 | +0 (+0.0%) |
726,000
|
492,800
|
2,370,000
|
130
|
0 |
2023/11/08 | 792,349 | +4,488 (+0.57%) |
726,000
|
492,800
|
2,370,000
|
130
|
1以上 |
2023/11/07 | 787,861 | -3,340 (-0.42%) |
726,000
|
492,800
|
2,370,000
|
126
|
1以上 |
2023/11/06 | 791,201 | -140 (-0.02%) |
726,000
|
492,800
|
2,370,000
|
124
|
0 |
2023/11/05 | 791,341 | -3,612 (-0.45%) |
726,000
|
492,800
|
2,370,000
|
124
|
1以上 |
2023/11/04 | 794,953 | -5,132 (-0.64%) |
726,000
|
492,800
|
2,370,000
|
122
|
0 |
2023/11/03 | 800,085 | +26,238 (+3.39%) |
728,800
|
492,800
|
2,370,000
|
119
|
0 |
2023/11/02 | 773,847 | -145 (-0.02%) |
726,000
|
492,800
|
2,370,000
|
117
|
0 |
2023/11/01 | 773,992 | -5,980 (-0.77%) |
726,000
|
492,800
|
2,370,000
|
117
|
0 |
2023/10/31 | 779,972 | +13 (+0.0%) |
758,000
|
492,800
|
2,370,000
|
109
|
0 |
2023/10/30 | 779,959 | -51,539 (-6.2%) |
757,581
|
492,800
|
2,370,000
|
110
|
0 |
2023/10/29 | 831,498 | -159 (-0.02%) |
767,800
|
492,800
|
2,370,000
|
115
|
0 |
2023/10/28 | 831,657 | -2,312 (-0.28%) |
767,800
|
492,800
|
2,370,000
|
115
|
1以上 |
2023/10/27 | 833,969 | +7,366 (+0.89%) |
767,800
|
492,800
|
2,370,000
|
114
|
1以上 |
2023/10/26 | 826,603 | +1,973 (+0.24%) |
758,000
|
492,800
|
2,370,000
|
117
|
0 |
2023/10/25 | 824,630 | -484 (-0.06%) |
758,000
|
492,800
|
2,370,000
|
118
|
0 |
2023/10/24 | 825,114 | -378 (-0.05%) |
767,800
|
492,800
|
2,370,000
|
120
|
1以上 |
2023/10/23 | 825,492 | +0 (+0.0%) |
767,800
|
492,800
|
2,370,000
|
120
|
1以上 |
2023/10/22 | 825,492 | -9,755 (-1.17%) |
767,800
|
492,800
|
2,370,000
|
120
|
1以上 |
2023/10/21 | 835,247 | -2,948 (-0.35%) |
769,780
|
492,800
|
2,370,000
|
116
|
0 |
2023/10/20 | 838,195 | +0 (+0.0%) |
770,000
|
492,800
|
2,370,000
|
113
|
0 |
2023/10/19 | 838,195 | -2,746 (-0.33%) |
770,000
|
492,800
|
2,370,000
|
113
|
0 |
2023/10/18 | 840,941 | +30,355 (+3.74%) |
770,000
|
492,800
|
2,370,000
|
110
|
0 |
2023/10/17 | 810,586 | +1,101 (+0.14%) |
768,900
|
492,800
|
2,335,000
|
112
|
0 |
2023/10/16 | 809,485 | +798 (+0.1%) |
767,800
|
492,800
|
2,335,000
|
111
|
0 |
2023/10/15 | 808,687 | -1,566 (-0.19%) |
767,800
|
492,800
|
2,335,000
|
111
|
1以上 |
2023/10/14 | 810,253 | +16 (+0.0%) |
767,800
|
492,800
|
2,335,000
|
110
|
0 |
2023/10/13 | 810,237 | +2,577 (+0.32%) |
767,800
|
492,800
|
2,335,000
|
111
|
1以上 |
2023/10/12 | 807,660 | -3,683 (-0.45%) |
767,800
|
492,800
|
2,335,000
|
113
|
1以上 |
2023/10/11 | 811,343 | -254 (-0.03%) |
767,800
|
492,800
|
2,335,000
|
111
|
1以上 |
2023/10/10 | 811,597 | -3,529 (-0.43%) |
767,800
|
492,800
|
2,335,000
|
106
|
1以上 |
2023/10/09 | 815,126 | -4,140 (-0.51%) |
768,900
|
492,800
|
2,335,000
|
102
|
0 |
2023/10/08 | 819,266 | +3,462 (+0.42%) |
767,800
|
492,800
|
2,335,000
|
97
|
0 |
2023/10/07 | 815,804 | +34,329 (+4.39%) |
767,800
|
492,800
|
2,335,000
|
100
|
0 |
2023/10/06 | 781,475 | -264 (-0.03%) |
758,000
|
492,800
|
2,175,554
|
95
|
0 |
2023/10/05 | 781,739 | -3,617 (-0.46%) |
758,000
|
492,800
|
2,175,554
|
99
|
1以上 |
2023/10/04 | 785,356 | +28,664 (+3.79%) |
767,800
|
492,800
|
2,175,554
|
99
|
0 |
2023/10/03 | 756,692 | +4,826 (+0.64%) |
758,000
|
492,800
|
1,465,200
|
97
|
1以上 |
2023/10/02 | 751,866 | +5,589 (+0.75%) |
758,000
|
492,800
|
1,465,200
|
96
|
0 |
2023/10/01 | 746,277 | +1,873 (+0.25%) |
753,000
|
478,000
|
1,465,200
|
98
|
0 |
2023/09/30 | 744,404 | +280 (+0.04%) |
748,000
|
478,000
|
1,465,200
|
97
|
1以上 |
2023/09/29 | 744,124 | -20,009 (-2.62%) |
727,400
|
478,000
|
1,465,200
|
98
|
1以上 |
2023/09/28 | 764,133 | -4,827 (-0.63%) |
736,000
|
478,000
|
2,450,000
|
99
|
0 |
2023/09/27 | 768,960 | -1,693 (-0.22%) |
742,000
|
492,800
|
2,450,000
|
98
|
1以上 |
2023/09/26 | 770,653 | -1,589 (-0.21%) |
742,000
|
492,800
|
2,450,000
|
98
|
1以上 |
2023/09/25 | 772,242 | -3,784 (-0.49%) |
748,000
|
492,800
|
2,450,000
|
99
|
1以上 |
2023/09/24 | 776,026 | +4,483 (+0.58%) |
758,000
|
492,800
|
2,450,000
|
102
|
1以上 |
2023/09/23 | 771,543 | +0 (+0.0%) |
753,000
|
470,800
|
2,450,000
|
102
|
1以上 |
2023/09/22 | 771,543 | +7,372 (+0.96%) |
753,000
|
470,800
|
2,450,000
|
102
|
1以上 |
2023/09/21 | 764,171 | +6,177 (+0.81%) |
732,400
|
470,800
|
2,450,000
|
102
|
1以上 |
2023/09/20 | 757,994 | -9,032 (-1.18%) |
728,519
|
470,800
|
2,450,000
|
99
|
1以上 |
2023/09/19 | 767,026 | +594 (+0.08%) |
742,000
|
470,800
|
2,450,000
|
96
|
1以上 |
2023/09/18 | 766,432 | +75 (+0.01%) |
742,000
|
470,800
|
2,450,000
|
98
|
0 |
2023/09/17 | 766,357 | +1,449 (+0.19%) |
748,000
|
470,800
|
2,450,000
|
99
|
1以上 |
2023/09/16 | 764,908 | +0 (+0.0%) |
736,000
|
470,800
|
2,450,000
|
99
|
1以上 |
2023/09/15 | 764,908 | -5,527 (-0.72%) |
736,000
|
470,800
|
2,450,000
|
99
|
0 |
2023/09/14 | 770,435 | +9,715 (+1.28%) |
758,000
|
492,800
|
2,450,000
|
99
|
1以上 |
2023/09/13 | 760,720 | -1,587 (-0.21%) |
742,000
|
492,800
|
2,450,000
|
104
|
0 |
2023/09/12 | 762,307 | +3,666 (+0.48%) |
753,000
|
492,800
|
2,450,000
|
102
|
1以上 |
2023/09/11 | 758,641 | +811 (+0.11%) |
742,000
|
492,800
|
2,450,000
|
104
|
1以上 |
2023/09/10 | 757,830 | -48 (-0.01%) |
732,400
|
492,800
|
2,450,000
|
102
|
0 |
2023/09/09 | 757,878 | -686 (-0.09%) |
736,000
|
492,800
|
2,450,000
|
99
|
1以上 |
2023/09/08 | 758,564 | +0 (+0.0%) |
736,000
|
492,800
|
2,450,000
|
99
|
0 |
2023/09/07 | 758,564 | -1,695 (-0.22%) |
736,000
|
492,800
|
2,450,000
|
99
|
0 |
2023/09/06 | 760,259 | -1,892 (-0.25%) |
742,000
|
492,800
|
2,450,000
|
100
|
0 |
2023/09/05 | 762,151 | +24 (+0.0%) |
748,000
|
492,800
|
2,450,000
|
97
|
0 |
2023/09/04 | 762,127 | -3,113 (-0.41%) |
748,000
|
492,800
|
2,450,000
|
97
|
1以上 |
2023/09/03 | 765,240 | -1,732 (-0.23%) |
758,000
|
492,800
|
2,450,000
|
97
|
0 |
2023/09/02 | 766,972 | -2,453 (-0.32%) |
758,000
|
492,800
|
2,450,000
|
98
|
1以上 |
2023/09/01 | 769,425 | -1,119 (-0.15%) |
759,000
|
492,800
|
2,450,000
|
99
|
1以上 |
2023/08/31 | 770,544 | +4,206 (+0.55%) |
759,000
|
492,800
|
2,450,000
|
103
|
1以上 |
2023/08/30 | 766,338 | +868 (+0.11%) |
758,000
|
492,800
|
2,450,000
|
106
|
1以上 |
2023/08/29 | 765,470 | -697 (-0.09%) |
753,000
|
492,800
|
2,450,000
|
108
|
1以上 |
2023/08/28 | 766,167 | +0 (+0.0%) |
758,000
|
492,800
|
2,450,000
|
106
|
1以上 |
2023/08/27 | 766,167 | +0 (+0.0%) |
758,000
|
492,800
|
2,450,000
|
106
|
1以上 |
2023/08/26 | 766,167 | -866 (-0.11%) |
758,000
|
492,800
|
2,450,000
|
106
|
0 |
2023/08/25 | 767,033 | -11 (-0.0%) |
758,000
|
492,800
|
2,450,000
|
103
|
0 |
2023/08/24 | 767,044 | +79 (+0.01%) |
758,000
|
492,800
|
2,450,000
|
103
|
0 |
2023/08/23 | 766,965 | -2,259 (-0.29%) |
758,000
|
492,800
|
2,450,000
|
104
|
0 |
2023/08/22 | 769,224 | -4,421 (-0.57%) |
758,000
|
492,800
|
2,450,000
|
103
|
0 |
2023/08/21 | 773,645 | +2,602 (+0.34%) |
759,800
|
492,800
|
2,450,000
|
103
|
1以上 |
2023/08/20 | 771,043 | +1 (+0.0%) |
759,000
|
492,800
|
2,450,000
|
103
|
0 |
2023/08/19 | 771,042 | -929 (-0.12%) |
759,800
|
492,800
|
2,450,000
|
105
|
1以上 |
2023/08/18 | 771,971 | +0 (+0.0%) |
763,800
|
492,800
|
2,450,000
|
108
|
1以上 |
2023/08/17 | 771,971 | -303 (-0.04%) |
763,800
|
492,800
|
2,450,000
|
108
|
1以上 |
2023/08/16 | 772,274 | +55 (+0.01%) |
767,800
|
492,800
|
2,450,000
|
109
|
1以上 |
2023/08/15 | 772,219 | +4,138 (+0.54%) |
763,800
|
492,800
|
2,450,000
|
106
|
0 |
2023/08/14 | 768,081 | +3,246 (+0.42%) |
759,400
|
492,800
|
2,450,000
|
110
|
1以上 |
2023/08/13 | 764,835 | +4,010 (+0.53%) |
758,500
|
492,800
|
2,450,000
|
112
|
0 |
2023/08/12 | 760,825 | +1,593 (+0.21%) |
758,000
|
374,920
|
2,450,000
|
113
|
1以上 |
2023/08/11 | 759,232 | -2,365 (-0.31%) |
758,000
|
374,920
|
2,450,000
|
113
|
1以上 |
2023/08/10 | 761,597 | -195 (-0.03%) |
758,000
|
374,920
|
2,450,000
|
111
|
1以上 |
2023/08/09 | 761,792 | -887 (-0.12%) |
758,000
|
374,920
|
2,450,000
|
111
|
0 |
2023/08/08 | 762,679 | +2,139 (+0.28%) |
759,400
|
374,920
|
2,450,000
|
112
|
0 |
2023/08/07 | 760,540 | +52 (+0.01%) |
758,000
|
374,920
|
2,450,000
|
115
|
0 |
2023/08/06 | 760,488 | +1,829 (+0.24%) |
742,000
|
374,920
|
2,450,000
|
112
|
1以上 |
2023/08/05 | 758,659 | +10,122 (+1.35%) |
732,400
|
374,920
|
2,450,000
|
114
|
1以上 |
2023/08/04 | 748,537 | +3,718 (+0.5%) |
748,000
|
374,920
|
1,465,200
|
115
|
0 |
2023/08/03 | 744,819 | -2,633 (-0.35%) |
732,400
|
374,920
|
1,465,200
|
112
|
1以上 |
2023/08/02 | 747,452 | -29,911 (-3.85%) |
742,000
|
374,920
|
1,465,200
|
110
|
1以上 |
2023/08/01 | 777,363 | +8,650 (+1.13%) |
748,000
|
374,920
|
2,450,000
|
111
|
0 |
2023/07/31 | 768,713 | +2,210 (+0.29%) |
736,000
|
374,920
|
2,450,000
|
109
|
0 |
2023/07/30 | 766,503 | -35 (-0.0%) |
732,400
|
374,920
|
2,450,000
|
110
|
1以上 |
2023/07/29 | 766,538 | -5,076 (-0.66%) |
736,000
|
374,920
|
2,450,000
|
113
|
1以上 |
2023/07/28 | 771,614 | -81 (-0.01%) |
748,000
|
374,920
|
2,450,000
|
109
|
1以上 |
2023/07/27 | 771,695 | +17,086 (+2.26%) |
748,000
|
374,920
|
2,450,000
|
109
|
1以上 |
2023/07/26 | 754,609 | +474 (+0.06%) |
726,000
|
397,580
|
2,450,000
|
111
|
0 |
2023/07/25 | 754,135 | +2,637 (+0.35%) |
726,000
|
397,580
|
2,450,000
|
103
|
0 |
2023/07/24 | 751,498 | +4,043 (+0.54%) |
719,840
|
397,580
|
2,450,000
|
101
|
1以上 |
2023/07/23 | 747,455 | -10,158 (-1.34%) |
719,647
|
397,580
|
2,450,000
|
104
|
0 |
2023/07/22 | 757,613 | +294 (+0.04%) |
715,000
|
397,580
|
2,450,000
|
103
|
0 |
2023/07/21 | 757,319 | +2,800 (+0.37%) |
715,000
|
420,240
|
2,450,000
|
102
|
1以上 |
2023/07/20 | 754,519 | -3,943 (-0.52%) |
715,000
|
420,240
|
2,450,000
|
111
|
1以上 |
2023/07/19 | 758,462 | +383 (+0.05%) |
719,455
|
420,240
|
2,450,000
|
113
|
0 |
2023/07/18 | 758,079 | +1,870 (+0.25%) |
717,227
|
420,240
|
2,450,000
|
114
|
1以上 |
2023/07/17 | 756,209 | -7,537 (-0.99%) |
715,000
|
420,240
|
2,450,000
|
111
|
1以上 |
2023/07/16 | 763,746 | +1,341 (+0.18%) |
728,000
|
420,240
|
2,450,000
|
109
|
1以上 |
2023/07/15 | 762,405 | -4,314 (-0.56%) |
723,727
|
420,240
|
2,450,000
|
108
|
1以上 |
2023/07/14 | 766,719 | +4,718 (+0.62%) |
732,400
|
420,240
|
2,450,000
|
112
|
1以上 |
2023/07/13 | 762,001 | -2,003 (-0.26%) |
728,400
|
420,240
|
2,450,000
|
116
|
0 |
2023/07/12 | 764,004 | +2,305 (+0.3%) |
728,800
|
420,240
|
2,450,000
|
113
|
1以上 |
2023/07/11 | 761,699 | +0 (+0.0%) |
728,000
|
420,240
|
2,450,000
|
115
|
1以上 |
2023/07/10 | 761,699 | +0 (+0.0%) |
728,000
|
420,240
|
2,450,000
|
115
|
0 |
2023/07/09 | 761,699 | -714 (-0.09%) |
728,000
|
420,240
|
2,450,000
|
115
|
1以上 |
2023/07/08 | 762,413 | +6,165 (+0.82%) |
728,000
|
420,240
|
2,450,000
|
115
|
0 |
2023/07/07 | 756,248 | -18,363 (-2.37%) |
723,920
|
420,240
|
2,450,000
|
114
|
0 |
2023/07/06 | 774,611 | -2,417 (-0.31%) |
728,400
|
420,240
|
2,450,000
|
116
|
1以上 |
2023/07/05 | 777,028 | -2,015 (-0.26%) |
728,800
|
420,240
|
2,450,000
|
117
|
0 |
2023/07/04 | 779,043 | +15,849 (+2.08%) |
730,620
|
420,240
|
2,450,000
|
120
|
1以上 |
2023/07/03 | 763,194 | +0 (+0.0%) |
730,620
|
420,240
|
2,450,000
|
113
|
1以上 |
2023/07/02 | 763,194 | +3,645 (+0.48%) |
730,620
|
420,240
|
2,450,000
|
113
|
1以上 |
2023/07/01 | 759,549 | -9,311 (-1.21%) |
724,127
|
420,240
|
2,450,000
|
110
|
0 |
2023/06/30 | 768,860 | -2,614 (-0.34%) |
730,620
|
420,240
|
2,450,000
|
111
|
0 |
2023/06/29 | 771,474 | +3,299 (+0.43%) |
730,620
|
420,240
|
2,450,000
|
107
|
0 |
2023/06/28 | 768,175 | +6,278 (+0.82%) |
719,647
|
420,240
|
2,450,000
|
102
|
1以上 |
2023/06/27 | 761,897 | +4,788 (+0.63%) |
717,227
|
420,240
|
2,450,000
|
106
|
1以上 |
2023/06/26 | 757,109 | +124 (+0.02%) |
715,000
|
420,240
|
2,450,000
|
107
|
0 |
2023/06/25 | 756,985 | +4,650 (+0.62%) |
715,000
|
420,240
|
2,450,000
|
110
|
1以上 |
2023/06/24 | 752,335 | -2,726 (-0.36%) |
715,000
|
431,570
|
2,450,000
|
111
|
1以上 |
2023/06/23 | 755,061 | -4,464 (-0.59%) |
715,000
|
431,570
|
2,450,000
|
113
|
1以上 |
2023/06/22 | 759,525 | +5,788 (+0.77%) |
719,455
|
431,570
|
2,450,000
|
111
|
1以上 |
2023/06/21 | 753,737 | -1,519 (-0.2%) |
715,000
|
431,570
|
2,450,000
|
112
|
1以上 |
2023/06/20 | 755,256 | -1,192 (-0.16%) |
715,000
|
431,570
|
2,450,000
|
109
|
0 |
2023/06/19 | 756,448 | -596 (-0.08%) |
719,455
|
431,570
|
2,450,000
|
111
|
1以上 |
2023/06/18 | 757,044 | +0 (+0.0%) |
724,127
|
431,570
|
2,450,000
|
114
|
1以上 |
2023/06/17 | 757,044 | -3,653 (-0.48%) |
724,127
|
431,570
|
2,450,000
|
114
|
1以上 |
2023/06/16 | 760,697 | +3,474 (+0.46%) |
734,300
|
431,570
|
2,450,000
|
116
|
1以上 |
2023/06/15 | 757,223 | -675 (-0.09%) |
719,455
|
431,570
|
2,450,000
|
115
|
0 |
2023/06/14 | 757,898 | +182 (+0.02%) |
724,127
|
431,570
|
2,450,000
|
116
|
1以上 |
2023/06/13 | 757,716 | +2,318 (+0.31%) |
719,455
|
431,570
|
2,450,000
|
115
|
1以上 |
2023/06/12 | 755,398 | +0 (+0.0%) |
719,455
|
431,570
|
2,450,000
|
117
|
1以上 |
2023/06/11 | 755,398 | +478 (+0.06%) |
719,455
|
431,570
|
2,450,000
|
117
|
0 |
2023/06/10 | 754,920 | -1,671 (-0.22%) |
717,227
|
431,570
|
2,450,000
|
116
|
1以上 |
2023/06/09 | 756,591 | +3,978 (+0.53%) |
719,455
|
431,570
|
2,450,000
|
115
|
0 |
2023/06/08 | 752,613 | +1,298 (+0.17%) |
715,000
|
431,570
|
2,450,000
|
117
|
0 |
2023/06/07 | 751,315 | -5,121 (-0.68%) |
715,000
|
431,570
|
2,450,000
|
118
|
0 |
2023/06/06 | 756,436 | -1,587 (-0.21%) |
684,040
|
431,570
|
2,450,000
|
113
|
1以上 |
2023/06/05 | 758,023 | +1,711 (+0.23%) |
714,780
|
431,570
|
2,450,000
|
115
|
1以上 |
2023/06/04 | 756,312 | -4,110 (-0.54%) |
714,890
|
431,570
|
2,450,000
|
118
|
1以上 |
2023/06/03 | 760,422 | -1,603 (-0.21%) |
715,000
|
431,570
|
2,450,000
|
116
|
1以上 |
2023/06/02 | 762,025 | +1,568 (+0.21%) |
714,890
|
431,570
|
2,450,000
|
114
|
1以上 |
2023/06/01 | 760,457 | +10,230 (+1.36%) |
715,000
|
431,570
|
2,450,000
|
115
|
0 |
2023/05/31 | 750,227 | -853 (-0.11%) |
714,890
|
431,570
|
2,450,000
|
114
|
0 |
2023/05/30 | 751,080 | +4,425 (+0.59%) |
699,410
|
431,570
|
2,450,000
|
112
|
1以上 |
2023/05/29 | 746,655 | -2,108 (-0.28%) |
679,900
|
431,570
|
2,450,000
|
111
|
0 |
2023/05/28 | 748,763 | -3,786 (-0.5%) |
684,040
|
431,570
|
2,450,000
|
115
|
0 |
2023/05/27 | 752,549 | -1,153 (-0.15%) |
714,780
|
431,570
|
2,450,000
|
113
|
1以上 |
2023/05/26 | 753,702 | -20,317 (-2.62%) |
714,780
|
454,230
|
2,450,000
|
113
|
1以上 |
2023/05/25 | 774,019 | -247 (-0.03%) |
714,780
|
454,230
|
2,450,000
|
113
|
0 |
2023/05/24 | 774,266 | +437 (+0.06%) |
684,040
|
454,230
|
2,450,000
|
111
|
0 |
2023/05/23 | 773,829 | +3,866 (+0.5%) |
681,970
|
454,230
|
2,450,000
|
112
|
1以上 |
2023/05/22 | 769,963 | -101 (-0.01%) |
690,417
|
454,230
|
2,450,000
|
118
|
0 |
2023/05/21 | 770,064 | -1,458 (-0.19%) |
690,417
|
454,230
|
2,450,000
|
118
|
1以上 |
2023/05/20 | 771,522 | +5,042 (+0.66%) |
696,795
|
454,230
|
2,450,000
|
117
|
1以上 |
2023/05/19 | 766,480 | -745 (-0.1%) |
684,040
|
454,230
|
2,450,000
|
119
|
0 |
2023/05/18 | 767,225 | -3,162 (-0.41%) |
684,040
|
454,230
|
2,450,000
|
119
|
0 |
2023/05/17 | 770,387 | -9,056 (-1.16%) |
690,417
|
454,230
|
2,450,000
|
116
|
1以上 |
2023/05/16 | 779,443 | -8,504 (-1.08%) |
696,795
|
454,230
|
2,450,000
|
111
|
1以上 |
2023/05/15 | 787,947 | -1,763 (-0.22%) |
715,000
|
454,230
|
2,450,000
|
107
|
0 |
2023/05/14 | 789,710 | +253 (+0.03%) |
715,000
|
454,230
|
2,450,000
|
107
|
0 |
2023/05/13 | 789,457 | +4,793 (+0.61%) |
715,000
|
454,230
|
2,450,000
|
105
|
N/A |
2023/05/12 | 784,664 | -10,789 (-1.36%) |
714,780
|
454,230
|
2,450,000
|
107
|
N/A |
2023/05/11 | 795,453 | -13,244 (-1.64%) |
715,000
|
454,230
|
2,450,000
|
104
|
N/A |
2023/05/10 | 808,697 | +3,406 (+0.42%) |
715,000
|
454,230
|
2,450,000
|
103
|
1以上 |
2023/05/09 | 805,291 | -6,651 (-0.82%) |
715,000
|
510,880
|
2,450,000
|
105
|
1以上 |
2023/05/08 | 811,942 | -1,167 (-0.14%) |
728,800
|
510,880
|
2,450,000
|
101
|
1以上 |
2023/05/07 | 813,109 | -5,491 (-0.67%) |
736,625
|
510,880
|
2,450,000
|
104
|
1以上 |