| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,017,128 | +74 (+0.01%) |
481,800
|
178,500,000
|
115,701
|
N/A |
| 2025/12/04 | 1,017,054 | -1,465 (-0.14%) |
481,800
|
178,500,000
|
115,656
|
N/A |
| 2025/12/03 | 1,018,519 | -3,708 (-0.36%) |
483,800
|
178,500,000
|
116,322
|
N/A |
| 2025/12/02 | 1,022,227 | -944 (-0.09%) |
488,000
|
178,500,000
|
115,833
|
1以上 |
| 2025/12/01 | 1,023,171 | +2,604 (+0.26%) |
488,000
|
178,500,000
|
115,380
|
1以上 |
| 2025/11/30 | 1,020,567 | +2,226 (+0.22%) |
486,233
|
178,500,000
|
115,886
|
1以上 |
| 2025/11/29 | 1,018,341 | +1,311 (+0.13%) |
484,000
|
178,500,000
|
116,316
|
1以上 |
| 2025/11/28 | 1,017,030 | +1,904 (+0.19%) |
483,780
|
178,500,000
|
116,203
|
1以上 |
| 2025/11/27 | 1,015,126 | -77 (-0.01%) |
481,800
|
178,500,000
|
116,303
|
1以上 |
| 2025/11/26 | 1,015,203 | -2,769 (-0.27%) |
482,790
|
178,500,000
|
116,458
|
1以上 |
| 2025/11/25 | 1,017,972 | +181 (+0.02%) |
484,189
|
178,500,000
|
115,905
|
1以上 |
| 2025/11/24 | 1,017,791 | -5,726 (-0.56%) |
487,300
|
178,500,000
|
116,013
|
1以上 |
| 2025/11/23 | 1,023,517 | +4,270 (+0.42%) |
484,000
|
999,999,999
|
116,449
|
1以上 |
| 2025/11/22 | 1,019,247 | +2,146 (+0.21%) |
489,800
|
178,500,000
|
116,791
|
1以上 |
| 2025/11/21 | 1,017,101 | -483 (-0.05%) |
491,400
|
178,500,000
|
117,142
|
1以上 |
| 2025/11/20 | 1,017,584 | -439 (-0.04%) |
492,800
|
178,500,000
|
116,903
|
1以上 |
| 2025/11/19 | 1,018,023 | -2,443 (-0.24%) |
492,800
|
178,500,000
|
116,660
|
1以上 |
| 2025/11/18 | 1,020,466 | +2,554 (+0.25%) |
492,800
|
178,500,000
|
115,771
|
1以上 |
| 2025/11/17 | 1,017,912 | +1,382 (+0.14%) |
492,400
|
178,500,000
|
115,676
|
1以上 |
| 2025/11/16 | 1,016,530 | +2,950 (+0.29%) |
492,800
|
178,500,000
|
116,535
|
1以上 |
| 2025/11/15 | 1,013,580 | +2,808 (+0.28%) |
492,800
|
178,500,000
|
117,121
|
1以上 |
| 2025/11/14 | 1,010,772 | +408 (+0.04%) |
492,800
|
178,500,000
|
117,262
|
1以上 |
| 2025/11/13 | 1,010,364 | +834 (+0.08%) |
492,800
|
178,500,000
|
117,485
|
1以上 |
| 2025/11/12 | 1,009,530 | -4,148 (-0.41%) |
492,800
|
178,500,000
|
118,136
|
1以上 |
| 2025/11/11 | 1,013,678 | -1,355 (-0.13%) |
492,800
|
178,500,000
|
117,933
|
1以上 |
| 2025/11/10 | 1,015,033 | +817 (+0.08%) |
492,800
|
178,500,000
|
117,526
|
1以上 |
| 2025/11/09 | 1,014,216 | -1,010 (-0.1%) |
492,800
|
178,500,000
|
118,139
|
1以上 |
| 2025/11/08 | 1,015,226 | -1,720 (-0.17%) |
492,800
|
178,500,000
|
118,583
|
1以上 |
| 2025/11/07 | 1,016,946 | +4,772 (+0.47%) |
492,800
|
178,500,000
|
118,449
|
1以上 |
| 2025/11/06 | 1,012,174 | +2,837 (+0.28%) |
492,800
|
178,500,000
|
118,321
|
1以上 |