| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,131,974 | -918 (-0.08%) |
504,800
|
130,000,000
|
119,586
|
1以上 |
| 2024/12/30 | 1,132,892 | +1,373 (+0.12%) |
506,000
|
130,000,000
|
119,792
|
1以上 |
| 2024/12/29 | 1,131,519 | -1,415 (-0.12%) |
506,000
|
130,000,000
|
120,407
|
1以上 |
| 2024/12/28 | 1,132,934 | -483 (-0.04%) |
508,000
|
130,000,000
|
120,935
|
1以上 |
| 2024/12/27 | 1,133,417 | -3,089 (-0.27%) |
506,000
|
130,000,000
|
120,621
|
1以上 |
| 2024/12/26 | 1,136,506 | -1,007 (-0.09%) |
503,976
|
130,000,000
|
120,363
|
1以上 |
| 2024/12/25 | 1,137,513 | -4,856 (-0.43%) |
504,900
|
130,000,000
|
120,367
|
1以上 |
| 2024/12/24 | 1,142,369 | +2,849 (+0.25%) |
504,900
|
130,000,000
|
119,109
|
1以上 |
| 2024/12/23 | 1,139,520 | -877 (-0.08%) |
503,976
|
130,000,000
|
118,262
|
1以上 |
| 2024/12/22 | 1,140,397 | -6,466 (-0.56%) |
503,976
|
130,000,000
|
118,651
|
1以上 |
| 2024/12/21 | 1,146,863 | +3,555 (+0.31%) |
504,000
|
130,000,000
|
119,672
|
1以上 |
| 2024/12/20 | 1,143,308 | -2,943 (-0.26%) |
503,976
|
130,000,000
|
119,706
|
1以上 |
| 2024/12/19 | 1,146,251 | -910 (-0.08%) |
506,000
|
130,000,000
|
119,149
|
1以上 |
| 2024/12/18 | 1,147,161 | +2,330 (+0.2%) |
506,000
|
130,000,000
|
118,749
|
1以上 |
| 2024/12/17 | 1,144,831 | -415 (-0.04%) |
506,000
|
130,000,000
|
118,261
|
1以上 |
| 2024/12/16 | 1,145,246 | +1,006 (+0.09%) |
506,000
|
130,000,000
|
118,234
|
1以上 |
| 2024/12/15 | 1,144,240 | -5,964 (-0.52%) |
504,900
|
130,000,000
|
118,750
|
1以上 |
| 2024/12/14 | 1,150,204 | +2,488 (+0.22%) |
505,780
|
130,000,000
|
119,187
|
1以上 |
| 2024/12/13 | 1,147,716 | +817 (+0.07%) |
503,976
|
130,000,000
|
119,720
|
1以上 |
| 2024/12/12 | 1,146,899 | -117 (-0.01%) |
503,976
|
130,000,000
|
119,613
|
1以上 |
| 2024/12/11 | 1,147,016 | +2,996 (+0.26%) |
503,976
|
130,000,000
|
119,662
|
1以上 |
| 2024/12/10 | 1,144,020 | -1,840 (-0.16%) |
503,976
|
130,000,000
|
119,262
|
1以上 |
| 2024/12/09 | 1,145,860 | -3,527 (-0.31%) |
503,976
|
130,000,000
|
118,910
|
1以上 |
| 2024/12/08 | 1,149,387 | -49 (-0.0%) |
503,800
|
130,000,000
|
119,386
|
1以上 |
| 2024/12/07 | 1,149,436 | +1,168 (+0.1%) |
503,800
|
130,000,000
|
119,517
|
1以上 |
| 2024/12/06 | 1,148,268 | +855 (+0.07%) |
501,380
|
130,000,000
|
119,813
|
1以上 |
なら、