| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,017,128 | +74 (+0.01%) |
481,800
|
178,500,000
|
115,701
|
N/A |
| 2025/12/04 | 1,017,054 | -1,465 (-0.14%) |
481,800
|
178,500,000
|
115,656
|
N/A |
| 2025/12/03 | 1,018,519 | -3,708 (-0.36%) |
483,800
|
178,500,000
|
116,322
|
N/A |
| 2025/12/02 | 1,022,227 | -944 (-0.09%) |
488,000
|
178,500,000
|
115,833
|
1以上 |
| 2025/12/01 | 1,023,171 | +2,604 (+0.26%) |
488,000
|
178,500,000
|
115,380
|
1以上 |
| 2025/11/30 | 1,020,567 | +2,226 (+0.22%) |
486,233
|
178,500,000
|
115,886
|
1以上 |
| 2025/11/29 | 1,018,341 | +1,311 (+0.13%) |
484,000
|
178,500,000
|
116,316
|
1以上 |
| 2025/11/28 | 1,017,030 | +1,904 (+0.19%) |
483,780
|
178,500,000
|
116,203
|
1以上 |
| 2025/11/27 | 1,015,126 | -77 (-0.01%) |
481,800
|
178,500,000
|
116,303
|
1以上 |
| 2025/11/26 | 1,015,203 | -2,769 (-0.27%) |
482,790
|
178,500,000
|
116,458
|
1以上 |
| 2025/11/25 | 1,017,972 | +181 (+0.02%) |
484,189
|
178,500,000
|
115,905
|
1以上 |
| 2025/11/24 | 1,017,791 | -5,726 (-0.56%) |
487,300
|
178,500,000
|
116,013
|
1以上 |
| 2025/11/23 | 1,023,517 | +4,270 (+0.42%) |
484,000
|
999,999,999
|
116,449
|
1以上 |
| 2025/11/22 | 1,019,247 | +2,146 (+0.21%) |
489,800
|
178,500,000
|
116,791
|
1以上 |
| 2025/11/21 | 1,017,101 | -483 (-0.05%) |
491,400
|
178,500,000
|
117,142
|
1以上 |
| 2025/11/20 | 1,017,584 | -439 (-0.04%) |
492,800
|
178,500,000
|
116,903
|
1以上 |
| 2025/11/19 | 1,018,023 | -2,443 (-0.24%) |
492,800
|
178,500,000
|
116,660
|
1以上 |
| 2025/11/18 | 1,020,466 | +2,554 (+0.25%) |
492,800
|
178,500,000
|
115,771
|
1以上 |
| 2025/11/17 | 1,017,912 | +1,382 (+0.14%) |
492,400
|
178,500,000
|
115,676
|
1以上 |
| 2025/11/16 | 1,016,530 | +2,950 (+0.29%) |
492,800
|
178,500,000
|
116,535
|
1以上 |
| 2025/11/15 | 1,013,580 | +2,808 (+0.28%) |
492,800
|
178,500,000
|
117,121
|
1以上 |
| 2025/11/14 | 1,010,772 | +408 (+0.04%) |
492,800
|
178,500,000
|
117,262
|
1以上 |
| 2025/11/13 | 1,010,364 | +834 (+0.08%) |
492,800
|
178,500,000
|
117,485
|
1以上 |
| 2025/11/12 | 1,009,530 | -4,148 (-0.41%) |
492,800
|
178,500,000
|
118,136
|
1以上 |
| 2025/11/11 | 1,013,678 | -1,355 (-0.13%) |
492,800
|
178,500,000
|
117,933
|
1以上 |
| 2025/11/10 | 1,015,033 | +817 (+0.08%) |
492,800
|
178,500,000
|
117,526
|
1以上 |
| 2025/11/09 | 1,014,216 | -1,010 (-0.1%) |
492,800
|
178,500,000
|
118,139
|
1以上 |
| 2025/11/08 | 1,015,226 | -1,720 (-0.17%) |
492,800
|
178,500,000
|
118,583
|
1以上 |
| 2025/11/07 | 1,016,946 | +4,772 (+0.47%) |
492,800
|
178,500,000
|
118,449
|
1以上 |
| 2025/11/06 | 1,012,174 | +2,837 (+0.28%) |
492,800
|
178,500,000
|
118,321
|
1以上 |
| 2025/11/05 | 1,009,337 | -2,613 (-0.26%) |
492,800
|
178,500,000
|
118,227
|
1以上 |
| 2025/11/04 | 1,011,950 | +24 (+0.0%) |
495,000
|
178,500,000
|
117,404
|
1以上 |
| 2025/11/03 | 1,011,926 | -353 (-0.03%) |
494,780
|
178,500,000
|
117,269
|
1以上 |
| 2025/11/02 | 1,012,279 | +2,847 (+0.28%) |
494,725
|
178,500,000
|
118,043
|
1以上 |
| 2025/11/01 | 1,009,432 | -3,947 (-0.39%) |
492,800
|
178,500,000
|
118,066
|
1以上 |
| 2025/10/31 | 1,013,379 | +232 (+0.02%) |
492,800
|
178,500,000
|
117,719
|
1以上 |
| 2025/10/30 | 1,013,147 | -2,835 (-0.28%) |
493,000
|
178,500,000
|
117,599
|
1以上 |
| 2025/10/29 | 1,015,982 | +311 (+0.03%) |
493,000
|
178,500,000
|
117,411
|
1以上 |
| 2025/10/28 | 1,015,671 | +12,509 (+1.25%) |
494,725
|
178,500,000
|
117,062
|
1以上 |
| 2025/10/27 | 1,003,162 | +3,276 (+0.33%) |
483,780
|
178,500,000
|
118,583
|
1以上 |
| 2025/10/26 | 999,886 | +1,088 (+0.11%) |
483,780
|
178,500,000
|
119,054
|
1以上 |
| 2025/10/25 | 998,798 | -1,712 (-0.17%) |
484,000
|
178,500,000
|
119,807
|
1以上 |
| 2025/10/24 | 1,000,510 | -1,909 (-0.19%) |
484,550
|
178,500,000
|
120,373
|
1以上 |
| 2025/10/23 | 1,002,419 | -3,689 (-0.37%) |
488,000
|
178,500,000
|
120,752
|
1以上 |
| 2025/10/22 | 1,006,108 | -5,418 (-0.54%) |
488,000
|
178,500,000
|
120,931
|
1以上 |
| 2025/10/21 | 1,011,526 | -2,465 (-0.24%) |
491,400
|
178,500,000
|
120,330
|
1以上 |
| 2025/10/20 | 1,013,991 | +698 (+0.07%) |
492,800
|
178,500,000
|
120,290
|
1以上 |
| 2025/10/19 | 1,013,293 | -185 (-0.02%) |
493,000
|
178,500,000
|
121,154
|
1以上 |
| 2025/10/18 | 1,013,478 | +2,342 (+0.23%) |
494,175
|
178,500,000
|
121,402
|
1以上 |
| 2025/10/17 | 1,011,136 | -2,999 (-0.3%) |
494,725
|
178,500,000
|
121,419
|
1以上 |
| 2025/10/16 | 1,014,135 | -2,258 (-0.22%) |
493,900
|
178,500,000
|
121,746
|
1以上 |
| 2025/10/15 | 1,016,393 | -3,151 (-0.31%) |
495,000
|
178,500,000
|
122,139
|
1以上 |
| 2025/10/14 | 1,019,544 | -2,634 (-0.26%) |
496,000
|
178,500,000
|
121,570
|
1以上 |
| 2025/10/13 | 1,022,178 | +438 (+0.04%) |
498,000
|
178,500,000
|
121,666
|
1以上 |
| 2025/10/12 | 1,021,740 | +4,751 (+0.47%) |
498,000
|
178,500,000
|
122,481
|
1以上 |
| 2025/10/11 | 1,016,989 | +123 (+0.01%) |
496,000
|
178,500,000
|
123,027
|
1以上 |
| 2025/10/10 | 1,016,866 | -675 (-0.07%) |
495,000
|
178,500,000
|
123,199
|
1以上 |
| 2025/10/09 | 1,017,541 | -5,074 (-0.5%) |
495,000
|
178,500,000
|
123,115
|
1以上 |
| 2025/10/08 | 1,022,615 | -1,323 (-0.13%) |
496,780
|
178,500,000
|
122,988
|
1以上 |
| 2025/10/07 | 1,023,938 | +288 (+0.03%) |
498,000
|
178,500,000
|
122,897
|
1以上 |
| 2025/10/06 | 1,023,650 | +444 (+0.04%) |
495,000
|
178,500,000
|
123,008
|
1以上 |
| 2025/10/05 | 1,023,206 | -1,446 (-0.14%) |
495,000
|
178,500,000
|
123,416
|
1以上 |
| 2025/10/04 | 1,024,652 | -542 (-0.05%) |
496,584
|
178,500,000
|
123,534
|
1以上 |
| 2025/10/03 | 1,025,194 | +844 (+0.08%) |
496,000
|
178,500,000
|
123,142
|
1以上 |
| 2025/10/02 | 1,024,350 | -2,406 (-0.23%) |
495,000
|
178,500,000
|
123,127
|
1以上 |
| 2025/10/01 | 1,026,756 | -10,926 (-1.05%) |
495,000
|
178,500,000
|
122,928
|
1以上 |
| 2025/09/30 | 1,037,682 | +7,361 (+0.71%) |
496,800
|
1,099,999,998
|
122,248
|
1以上 |
| 2025/09/29 | 1,030,321 | +1,514 (+0.15%) |
498,000
|
178,500,000
|
121,950
|
1以上 |
| 2025/09/28 | 1,028,807 | +2,240 (+0.22%) |
498,000
|
178,500,000
|
122,411
|
1以上 |
| 2025/09/27 | 1,026,567 | +294 (+0.03%) |
498,000
|
178,500,000
|
122,766
|
1以上 |
| 2025/09/26 | 1,026,273 | -987 (-0.1%) |
498,000
|
178,500,000
|
122,571
|
1以上 |
| 2025/09/25 | 1,027,260 | -1,012 (-0.1%) |
496,000
|
178,500,000
|
122,260
|
1以上 |
| 2025/09/24 | 1,028,272 | -1,248 (-0.12%) |
495,000
|
178,500,000
|
122,664
|
1以上 |
| 2025/09/23 | 1,029,520 | +673 (+0.07%) |
497,800
|
178,500,000
|
121,951
|
1以上 |
| 2025/09/22 | 1,028,847 | +1,960 (+0.19%) |
496,000
|
178,500,000
|
121,535
|
1以上 |
| 2025/09/21 | 1,026,887 | +1,292 (+0.13%) |
496,000
|
178,500,000
|
122,061
|
1以上 |
| 2025/09/20 | 1,025,595 | +1,816 (+0.18%) |
495,000
|
178,500,000
|
122,818
|
1以上 |
| 2025/09/19 | 1,023,779 | +11,183 (+1.1%) |
494,780
|
178,500,000
|
123,150
|
1以上 |
| 2025/09/18 | 1,012,596 | -353 (-0.03%) |
484,000
|
178,500,000
|
124,458
|
1以上 |
| 2025/09/17 | 1,012,949 | -1,544 (-0.15%) |
484,374
|
178,500,000
|
124,877
|
1以上 |
| 2025/09/16 | 1,014,493 | +1,156 (+0.11%) |
487,080
|
178,500,000
|
124,031
|
1以上 |
| 2025/09/15 | 1,013,337 | +1,275 (+0.13%) |
487,600
|
178,500,000
|
124,181
|
1以上 |
| 2025/09/14 | 1,012,062 | +8,213 (+0.82%) |
484,000
|
178,500,000
|
124,602
|
1以上 |
| 2025/09/13 | 1,003,849 | +1,748 (+0.17%) |
481,800
|
178,500,000
|
125,844
|
1以上 |
| 2025/09/12 | 1,002,101 | +3,558 (+0.36%) |
482,000
|
178,500,000
|
125,826
|
1以上 |
| 2025/09/11 | 998,543 | +1,418 (+0.14%) |
481,800
|
178,500,000
|
124,845
|
1以上 |
| 2025/09/10 | 997,125 | -4,423 (-0.44%) |
481,800
|
178,500,000
|
125,204
|
1以上 |
| 2025/09/09 | 1,001,548 | -3,547 (-0.35%) |
481,800
|
178,500,000
|
124,210
|
1以上 |
| 2025/09/08 | 1,005,095 | -11,082 (-1.09%) |
484,000
|
178,500,000
|
124,822
|
1以上 |
| 2025/09/07 | 1,016,177 | +5,620 (+0.56%) |
484,374
|
178,500,000
|
126,272
|
1以上 |
| 2025/09/06 | 1,010,557 | +4,481 (+0.45%) |
481,800
|
178,500,000
|
127,708
|
1以上 |
| 2025/09/05 | 1,006,076 | -1,999 (-0.2%) |
481,800
|
178,500,000
|
127,426
|
1以上 |
| 2025/09/04 | 1,008,075 | -3,418 (-0.34%) |
481,800
|
178,500,000
|
127,829
|
1以上 |
| 2025/09/03 | 1,011,493 | -1,052 (-0.1%) |
482,795
|
178,500,000
|
128,580
|
1以上 |
| 2025/09/02 | 1,012,545 | +346 (+0.03%) |
485,000
|
130,000,000
|
129,120
|
1以上 |
| 2025/09/01 | 1,012,199 | +1,248 (+0.12%) |
485,980
|
130,000,000
|
128,764
|
1以上 |
| 2025/08/31 | 1,010,951 | +3,312 (+0.33%) |
484,374
|
130,000,000
|
129,542
|
1以上 |
| 2025/08/30 | 1,007,639 | +183 (+0.02%) |
484,000
|
130,000,000
|
130,022
|
1以上 |
| 2025/08/29 | 1,007,456 | -615 (-0.06%) |
484,000
|
130,000,000
|
129,697
|
1以上 |
| 2025/08/28 | 1,008,071 | -3,699 (-0.37%) |
484,000
|
130,000,000
|
129,703
|
1以上 |
| 2025/08/27 | 1,011,770 | -2,941 (-0.29%) |
486,000
|
130,000,000
|
129,049
|
1以上 |
| 2025/08/26 | 1,014,711 | -2,748 (-0.27%) |
488,000
|
130,000,000
|
128,557
|
1以上 |
| 2025/08/25 | 1,017,459 | +14 (+0.0%) |
490,200
|
130,000,000
|
128,234
|
1以上 |
| 2025/08/24 | 1,017,445 | -1,332 (-0.13%) |
492,800
|
130,000,000
|
128,870
|
1以上 |
| 2025/08/23 | 1,018,777 | -2,323 (-0.23%) |
491,700
|
130,000,000
|
129,182
|
1以上 |
| 2025/08/22 | 1,021,100 | +67 (+0.01%) |
492,800
|
130,000,000
|
127,736
|
1以上 |
| 2025/08/21 | 1,021,033 | +273 (+0.03%) |
492,800
|
130,000,000
|
127,522
|
1以上 |
| 2025/08/20 | 1,020,760 | -3,114 (-0.3%) |
492,800
|
130,000,000
|
127,625
|
1以上 |
| 2025/08/19 | 1,023,874 | -202 (-0.02%) |
492,800
|
130,000,000
|
127,558
|
1以上 |
| 2025/08/18 | 1,024,076 | -2,310 (-0.23%) |
491,414
|
130,000,000
|
127,579
|
1以上 |
| 2025/08/17 | 1,026,386 | -50 (-0.0%) |
490,200
|
130,000,000
|
128,173
|
1以上 |
| 2025/08/16 | 1,026,436 | +950 (+0.09%) |
491,400
|
130,000,000
|
128,463
|
1以上 |
| 2025/08/15 | 1,025,486 | +1,327 (+0.13%) |
490,200
|
130,000,000
|
128,644
|
1以上 |
| 2025/08/14 | 1,024,159 | -145 (-0.01%) |
489,000
|
130,000,000
|
128,826
|
1以上 |
| 2025/08/13 | 1,024,304 | +63 (+0.01%) |
488,000
|
130,000,000
|
129,017
|
1以上 |
| 2025/08/12 | 1,024,241 | -2,883 (-0.28%) |
488,400
|
130,000,000
|
128,540
|
1以上 |
| 2025/08/11 | 1,027,124 | +1,408 (+0.14%) |
490,200
|
130,000,000
|
128,294
|
1以上 |
| 2025/08/10 | 1,025,716 | -773 (-0.08%) |
490,000
|
130,000,000
|
128,683
|
1以上 |
| 2025/08/09 | 1,026,489 | +1,353 (+0.13%) |
491,400
|
130,000,000
|
128,763
|
1以上 |
| 2025/08/08 | 1,025,136 | -1,446 (-0.14%) |
491,750
|
130,000,000
|
129,032
|
1以上 |
| 2025/08/07 | 1,026,582 | -280 (-0.03%) |
490,200
|
130,000,000
|
129,413
|
1以上 |
| 2025/08/06 | 1,026,862 | -1,981 (-0.19%) |
489,280
|
130,000,000
|
129,654
|
1以上 |
| 2025/08/05 | 1,028,843 | -3,657 (-0.35%) |
490,060
|
130,000,000
|
128,710
|
1以上 |
| 2025/08/04 | 1,032,500 | +188 (+0.02%) |
492,800
|
130,000,000
|
128,617
|
1以上 |
| 2025/08/03 | 1,032,312 | -440 (-0.04%) |
492,800
|
130,000,000
|
129,329
|
1以上 |
| 2025/08/02 | 1,032,752 | +4,673 (+0.45%) |
492,015
|
130,000,000
|
130,012
|
1以上 |
| 2025/08/01 | 1,028,079 | +1,100 (+0.11%) |
490,000
|
130,000,000
|
129,852
|
1以上 |
| 2025/07/31 | 1,026,979 | -2,079 (-0.2%) |
489,500
|
130,000,000
|
129,788
|
1以上 |
| 2025/07/30 | 1,029,058 | -617 (-0.06%) |
490,611
|
130,000,000
|
129,782
|
1以上 |
| 2025/07/29 | 1,029,675 | +186 (+0.02%) |
489,500
|
130,000,000
|
129,026
|
1以上 |
| 2025/07/28 | 1,029,489 | +2,814 (+0.27%) |
490,200
|
130,000,000
|
128,551
|
1以上 |
| 2025/07/27 | 1,026,675 | +563 (+0.05%) |
488,000
|
130,000,000
|
129,224
|
1以上 |
| 2025/07/26 | 1,026,112 | +1,316 (+0.13%) |
485,000
|
130,000,000
|
129,595
|
1以上 |
| 2025/07/25 | 1,024,796 | +2,126 (+0.21%) |
484,374
|
130,000,000
|
129,405
|
1以上 |
| 2025/07/24 | 1,022,670 | +427 (+0.04%) |
483,780
|
130,000,000
|
129,630
|
1以上 |
| 2025/07/23 | 1,022,243 | -3,166 (-0.31%) |
483,714
|
130,000,000
|
129,435
|
1以上 |
| 2025/07/22 | 1,025,409 | -6 (-0.0%) |
484,000
|
130,000,000
|
128,916
|
1以上 |
| 2025/07/21 | 1,025,415 | +259 (+0.03%) |
484,000
|
130,000,000
|
128,990
|
1以上 |
| 2025/07/20 | 1,025,156 | -1,746 (-0.17%) |
482,790
|
130,000,000
|
129,565
|
1以上 |
| 2025/07/19 | 1,026,902 | -4,602 (-0.45%) |
484,000
|
130,000,000
|
129,140
|
1以上 |
| 2025/07/18 | 1,031,504 | --- |
485,000
|
130,000,000
|
128,457
|
1以上 |
| 2025/07/16 | 1,035,622 | -3 (-0.0%) |
492,800
|
130,000,000
|
129,410
|
1以上 |
| 2025/07/15 | 1,035,625 | +1,439 (+0.14%) |
490,600
|
130,000,000
|
129,565
|
1以上 |
| 2025/07/14 | 1,034,186 | -258 (-0.02%) |
481,800
|
130,000,000
|
128,204
|
N/A |
| 2025/07/13 | 1,034,444 | +2,474 (+0.24%) |
480,900
|
130,000,000
|
128,881
|
1以上 |
| 2025/07/12 | 1,031,970 | -1,654 (-0.16%) |
479,990
|
130,000,000
|
129,122
|
1以上 |
| 2025/07/11 | 1,033,624 | +2,210 (+0.21%) |
481,031
|
130,000,000
|
128,956
|
1以上 |
| 2025/07/10 | 1,031,414 | +451 (+0.04%) |
480,000
|
130,000,000
|
128,950
|
1以上 |
| 2025/07/09 | 1,030,963 | -3,110 (-0.3%) |
479,360
|
130,000,000
|
129,249
|
1以上 |
| 2025/07/08 | 1,034,073 | -4,215 (-0.41%) |
480,000
|
130,000,000
|
128,888
|
1以上 |
| 2025/07/07 | 1,038,288 | +1,540 (+0.15%) |
482,000
|
130,000,000
|
128,827
|
1以上 |
| 2025/07/06 | 1,036,748 | -576 (-0.06%) |
480,900
|
130,000,000
|
129,501
|
1以上 |
| 2025/07/05 | 1,037,324 | -5,050 (-0.48%) |
480,000
|
130,000,000
|
129,810
|
1以上 |
| 2025/07/04 | 1,042,374 | -627 (-0.06%) |
480,900
|
130,000,000
|
129,481
|
1以上 |
| 2025/07/03 | 1,043,001 | +1,047 (+0.1%) |
480,000
|
130,000,000
|
129,789
|
1以上 |
| 2025/07/02 | 1,041,954 | -3,330 (-0.32%) |
480,150
|
130,000,000
|
129,663
|
1以上 |
| 2025/07/01 | 1,045,284 | -418 (-0.04%) |
481,800
|
130,000,000
|
128,817
|
1以上 |
| 2025/06/30 | 1,045,702 | +1,143 (+0.11%) |
483,000
|
130,000,000
|
128,528
|
1以上 |
| 2025/06/29 | 1,044,559 | +2,935 (+0.28%) |
483,000
|
130,000,000
|
129,285
|
1以上 |
| 2025/06/28 | 1,041,624 | +189 (+0.02%) |
483,252
|
130,000,000
|
129,165
|
1以上 |
| 2025/06/27 | 1,041,435 | -786 (-0.08%) |
483,117
|
130,000,000
|
128,858
|
1以上 |
| 2025/06/26 | 1,042,221 | -1,925 (-0.18%) |
483,600
|
130,000,000
|
128,834
|
1以上 |
| 2025/06/25 | 1,044,146 | -1,254 (-0.12%) |
484,000
|
130,000,000
|
128,654
|
1以上 |
| 2025/06/24 | 1,045,400 | -6,669 (-0.63%) |
483,640
|
130,000,000
|
128,234
|
1以上 |
| 2025/06/23 | 1,052,069 | -871 (-0.08%) |
484,374
|
130,000,000
|
128,218
|
1以上 |
| 2025/06/22 | 1,052,940 | +41 (+0.0%) |
484,850
|
130,000,000
|
128,712
|
1以上 |
| 2025/06/21 | 1,052,899 | -1,639 (-0.16%) |
484,374
|
130,000,000
|
128,569
|
1以上 |
| 2025/06/20 | 1,054,538 | -54 (-0.01%) |
484,374
|
130,000,000
|
128,249
|
1以上 |
| 2025/06/19 | 1,054,592 | -407 (-0.04%) |
483,600
|
130,000,000
|
127,854
|
1以上 |
| 2025/06/18 | 1,054,999 | -3,461 (-0.33%) |
484,000
|
130,000,000
|
127,833
|
1以上 |
| 2025/06/17 | 1,058,460 | -491 (-0.05%) |
485,100
|
130,000,000
|
127,211
|
1以上 |
| 2025/06/16 | 1,058,951 | +1,306 (+0.12%) |
488,000
|
130,000,000
|
126,873
|
1以上 |
| 2025/06/15 | 1,057,645 | -433 (-0.04%) |
485,911
|
130,000,000
|
127,165
|
1以上 |
| 2025/06/14 | 1,058,078 | +2,799 (+0.27%) |
484,374
|
130,000,000
|
127,330
|
1以上 |
| 2025/06/13 | 1,055,279 | +2,004 (+0.19%) |
484,000
|
130,000,000
|
128,407
|
1以上 |
| 2025/06/12 | 1,053,275 | -2,998 (-0.28%) |
481,800
|
130,000,000
|
128,461
|
1以上 |
| 2025/06/11 | 1,056,273 | -895 (-0.08%) |
484,374
|
130,000,000
|
128,859
|
1以上 |
| 2025/06/10 | 1,057,168 | -885 (-0.08%) |
488,000
|
130,000,000
|
128,525
|
1以上 |
| 2025/06/09 | 1,058,053 | +1,920 (+0.18%) |
488,000
|
130,000,000
|
128,067
|
1以上 |
| 2025/06/08 | 1,056,133 | +1,081 (+0.1%) |
488,000
|
130,000,000
|
128,374
|
1以上 |
| 2025/06/07 | 1,055,052 | +554 (+0.05%) |
488,000
|
130,000,000
|
128,666
|
1以上 |
| 2025/06/06 | 1,054,498 | -756 (-0.07%) |
487,430
|
130,000,000
|
128,730
|
1以上 |
| 2025/06/05 | 1,055,254 | -2,866 (-0.27%) |
485,000
|
130,000,000
|
128,744
|
1以上 |
| 2025/06/04 | 1,058,120 | -1,030 (-0.1%) |
488,000
|
130,000,000
|
128,556
|
1以上 |
| 2025/06/03 | 1,059,150 | -3,512 (-0.33%) |
488,000
|
130,000,000
|
128,543
|
1以上 |
| 2025/06/02 | 1,062,662 | -113 (-0.01%) |
488,686
|
130,000,000
|
128,298
|
1以上 |
| 2025/06/01 | 1,062,775 | +1,226 (+0.12%) |
488,686
|
130,000,000
|
128,928
|
1以上 |
| 2025/05/31 | 1,061,549 | -6,444 (-0.6%) |
488,686
|
130,000,000
|
128,989
|
1以上 |
| 2025/05/30 | 1,067,993 | +1,998 (+0.19%) |
488,220
|
130,000,000
|
128,194
|
1以上 |
| 2025/05/29 | 1,065,995 | -4,752 (-0.44%) |
488,000
|
130,000,000
|
127,773
|
1以上 |
| 2025/05/28 | 1,070,747 | +1,826 (+0.17%) |
490,200
|
130,000,000
|
126,866
|
1以上 |
| 2025/05/27 | 1,068,921 | -2,763 (-0.26%) |
488,856
|
130,000,000
|
126,899
|
1以上 |
| 2025/05/26 | 1,071,684 | -5,088 (-0.47%) |
490,200
|
130,000,000
|
127,027
|
1以上 |
| 2025/05/25 | 1,076,772 | -2,393 (-0.22%) |
490,380
|
130,000,000
|
127,618
|
1以上 |
| 2025/05/24 | 1,079,165 | -904 (-0.08%) |
492,800
|
130,000,000
|
128,162
|
1以上 |
| 2025/05/23 | 1,080,069 | +252 (+0.02%) |
491,800
|
130,000,000
|
127,557
|
1以上 |
| 2025/05/22 | 1,079,817 | -696 (-0.06%) |
489,600
|
130,000,000
|
127,398
|
1以上 |
| 2025/05/21 | 1,080,513 | -448 (-0.04%) |
488,686
|
130,000,000
|
127,425
|
1以上 |
| 2025/05/20 | 1,080,961 | -585 (-0.05%) |
489,500
|
130,000,000
|
126,833
|
1以上 |
| 2025/05/19 | 1,081,546 | +1,681 (+0.16%) |
491,400
|
130,000,000
|
126,585
|
1以上 |
| 2025/05/18 | 1,079,865 | -2,744 (-0.25%) |
490,380
|
130,000,000
|
127,004
|
1以上 |
| 2025/05/17 | 1,082,609 | -1,768 (-0.16%) |
492,860
|
130,000,000
|
126,772
|
1以上 |
| 2025/05/16 | 1,084,377 | -2,104 (-0.19%) |
493,800
|
130,000,000
|
126,562
|
1以上 |
| 2025/05/15 | 1,086,481 | -1,453 (-0.13%) |
494,100
|
130,000,000
|
126,374
|
1以上 |
| 2025/05/14 | 1,087,934 | -1,528 (-0.14%) |
495,000
|
130,000,000
|
126,729
|
1以上 |
| 2025/05/13 | 1,089,462 | -1,367 (-0.13%) |
495,000
|
130,000,000
|
126,287
|
1以上 |
| 2025/05/12 | 1,090,829 | +1,011 (+0.09%) |
497,200
|
130,000,000
|
126,147
|
1以上 |
| 2025/05/11 | 1,089,818 | +1,615 (+0.15%) |
495,800
|
130,000,000
|
126,661
|
1以上 |
| 2025/05/10 | 1,088,203 | -1,358 (-0.12%) |
495,000
|
130,000,000
|
127,149
|
1以上 |
| 2025/05/09 | 1,089,561 | -6,305 (-0.58%) |
496,584
|
130,000,000
|
127,528
|
1以上 |
| 2025/05/08 | 1,095,866 | -6,144 (-0.56%) |
498,000
|
130,000,000
|
127,607
|
1以上 |
| 2025/05/07 | 1,102,010 | +1,595 (+0.14%) |
496,255
|
130,000,000
|
127,816
|
1以上 |
| 2025/05/06 | 1,100,415 | +8,568 (+0.78%) |
496,584
|
130,000,000
|
127,464
|
1以上 |
| 2025/05/05 | 1,091,847 | -12 (-0.0%) |
495,000
|
130,000,000
|
127,224
|
1以上 |
| 2025/05/04 | 1,091,859 | -4,010 (-0.37%) |
494,725
|
130,000,000
|
127,427
|
1以上 |
| 2025/05/03 | 1,095,869 | -2,940 (-0.27%) |
495,000
|
130,000,000
|
127,798
|
1以上 |
| 2025/05/02 | 1,098,809 | +633 (+0.06%) |
495,000
|
130,000,000
|
127,899
|
1以上 |
| 2025/05/01 | 1,098,176 | -1,091 (-0.1%) |
494,725
|
130,000,000
|
127,480
|
1以上 |
| 2025/04/30 | 1,099,267 | -1,082 (-0.1%) |
494,725
|
130,000,000
|
127,596
|
1以上 |
| 2025/04/29 | 1,100,349 | -3,155 (-0.29%) |
494,725
|
130,000,000
|
127,308
|
1以上 |
| 2025/04/28 | 1,103,504 | +632 (+0.06%) |
495,000
|
130,000,000
|
126,907
|
1以上 |
| 2025/04/27 | 1,102,872 | +2,527 (+0.23%) |
494,725
|
130,000,000
|
127,093
|
1以上 |
| 2025/04/26 | 1,100,345 | -1,797 (-0.16%) |
494,725
|
130,000,000
|
127,463
|
1以上 |
| 2025/04/25 | 1,102,142 | -2,314 (-0.21%) |
493,680
|
130,000,000
|
127,153
|
1以上 |
| 2025/04/24 | 1,104,456 | -2,911 (-0.26%) |
495,000
|
130,000,000
|
126,827
|
1以上 |
| 2025/04/23 | 1,107,367 | -3,364 (-0.3%) |
498,000
|
130,000,000
|
126,715
|
1以上 |
| 2025/04/22 | 1,110,731 | -5,870 (-0.53%) |
498,000
|
130,000,000
|
126,139
|
1以上 |
| 2025/04/21 | 1,116,601 | +3,626 (+0.33%) |
499,000
|
130,000,000
|
125,791
|
1以上 |
| 2025/04/20 | 1,112,975 | +2,256 (+0.2%) |
498,000
|
130,000,000
|
126,380
|
1以上 |
| 2025/04/19 | 1,110,719 | +480 (+0.04%) |
497,500
|
130,000,000
|
126,813
|
1以上 |
| 2025/04/18 | 1,110,239 | -958 (-0.09%) |
498,000
|
130,000,000
|
126,325
|
1以上 |
| 2025/04/17 | 1,111,197 | +1,150 (+0.1%) |
498,000
|
130,000,000
|
126,017
|
1以上 |
| 2025/04/16 | 1,110,047 | +1,368 (+0.12%) |
498,000
|
130,000,000
|
125,662
|
1以上 |
| 2025/04/15 | 1,108,679 | +263 (+0.02%) |
498,000
|
130,000,000
|
124,771
|
1以上 |
| 2025/04/14 | 1,108,416 | +460 (+0.04%) |
498,000
|
130,000,000
|
124,352
|
1以上 |
| 2025/04/13 | 1,107,956 | +1,083 (+0.1%) |
498,000
|
130,000,000
|
124,619
|
1以上 |
| 2025/04/12 | 1,106,873 | -2,103 (-0.19%) |
498,000
|
130,000,000
|
124,947
|
1以上 |
| 2025/04/11 | 1,108,976 | +2,639 (+0.24%) |
498,300
|
130,000,000
|
124,227
|
1以上 |
| 2025/04/10 | 1,106,337 | +123 (+0.01%) |
498,000
|
130,000,000
|
123,900
|
1以上 |
| 2025/04/09 | 1,106,214 | +191 (+0.02%) |
498,750
|
130,000,000
|
123,949
|
1以上 |
| 2025/04/08 | 1,106,023 | +2,515 (+0.23%) |
499,550
|
130,000,000
|
123,197
|
1以上 |
| 2025/04/07 | 1,103,508 | +5,741 (+0.52%) |
499,400
|
130,000,000
|
122,895
|
1以上 |
| 2025/04/06 | 1,097,767 | +3,610 (+0.33%) |
498,000
|
130,000,000
|
123,248
|
1以上 |
| 2025/04/05 | 1,094,157 | -8,911 (-0.81%) |
498,000
|
130,000,000
|
124,015
|
1以上 |
| 2025/04/04 | 1,103,068 | -2,024 (-0.18%) |
503,800
|
130,000,000
|
123,505
|
1以上 |
| 2025/04/03 | 1,105,092 | +1,836 (+0.17%) |
503,800
|
130,000,000
|
123,383
|
1以上 |
| 2025/04/02 | 1,103,256 | -1,898 (-0.17%) |
503,800
|
130,000,000
|
123,550
|
1以上 |
| 2025/04/01 | 1,105,154 | -1,554 (-0.14%) |
503,976
|
130,000,000
|
123,303
|
1以上 |
| 2025/03/31 | 1,106,708 | +6,854 (+0.62%) |
503,976
|
130,000,000
|
122,667
|
1以上 |
| 2025/03/30 | 1,099,854 | +1,161 (+0.11%) |
500,500
|
130,000,000
|
123,600
|
1以上 |
| 2025/03/29 | 1,098,693 | -3,736 (-0.34%) |
500,760
|
130,000,000
|
124,291
|
1以上 |
| 2025/03/28 | 1,102,429 | +732 (+0.07%) |
499,800
|
130,000,000
|
123,576
|
1以上 |
| 2025/03/27 | 1,101,697 | +1,270 (+0.12%) |
498,000
|
130,000,000
|
123,087
|
1以上 |
| 2025/03/26 | 1,100,427 | -1,629 (-0.15%) |
498,000
|
130,000,000
|
123,188
|
1以上 |
| 2025/03/25 | 1,102,056 | +727 (+0.07%) |
498,000
|
130,000,000
|
122,420
|
1以上 |
| 2025/03/24 | 1,101,329 | +2,711 (+0.25%) |
498,000
|
130,000,000
|
122,685
|
1以上 |
| 2025/03/23 | 1,098,618 | -877 (-0.08%) |
497,500
|
130,000,000
|
123,220
|
1以上 |
| 2025/03/22 | 1,099,495 | -2,022 (-0.18%) |
497,500
|
130,000,000
|
123,222
|
1以上 |
| 2025/03/21 | 1,101,517 | -3,415 (-0.31%) |
498,000
|
130,000,000
|
122,657
|
1以上 |
| 2025/03/20 | 1,104,932 | -441 (-0.04%) |
498,000
|
130,000,000
|
122,890
|
1以上 |
| 2025/03/19 | 1,105,373 | -2,196 (-0.2%) |
498,000
|
130,000,000
|
122,837
|
1以上 |
| 2025/03/18 | 1,107,569 | -3,415 (-0.31%) |
498,000
|
130,000,000
|
122,285
|
1以上 |
| 2025/03/17 | 1,110,984 | +470 (+0.04%) |
498,000
|
130,000,000
|
121,870
|
1以上 |
| 2025/03/16 | 1,110,514 | -379 (-0.03%) |
498,000
|
130,000,000
|
122,069
|
1以上 |
| 2025/03/15 | 1,110,893 | +1,797 (+0.16%) |
498,000
|
130,000,000
|
122,482
|
1以上 |
| 2025/03/14 | 1,109,096 | +4,838 (+0.44%) |
498,000
|
130,000,000
|
122,161
|
1以上 |
| 2025/03/13 | 1,104,258 | -603 (-0.05%) |
498,000
|
130,000,000
|
122,765
|
1以上 |
| 2025/03/12 | 1,104,861 | +285 (+0.03%) |
498,000
|
130,000,000
|
122,545
|
1以上 |
| 2025/03/11 | 1,104,576 | +306 (+0.03%) |
495,682
|
130,000,000
|
120,858
|
1以上 |
| 2025/03/10 | 1,104,270 | +430 (+0.04%) |
496,000
|
130,000,000
|
120,714
|
1以上 |
| 2025/03/09 | 1,103,840 | -517 (-0.05%) |
498,000
|
130,000,000
|
120,458
|
1以上 |
| 2025/03/08 | 1,104,357 | +1,031 (+0.09%) |
498,000
|
130,000,000
|
121,459
|
1以上 |
| 2025/03/07 | 1,103,326 | +832 (+0.08%) |
498,000
|
130,000,000
|
121,946
|
1以上 |
| 2025/03/06 | 1,102,494 | +3,706 (+0.34%) |
495,682
|
130,000,000
|
122,178
|
1以上 |
| 2025/03/05 | 1,098,788 | -5,072 (-0.46%) |
495,000
|
130,000,000
|
122,459
|
1以上 |
| 2025/03/04 | 1,103,860 | -2,017 (-0.18%) |
497,800
|
130,000,000
|
121,767
|
1以上 |
| 2025/03/03 | 1,105,877 | +2,914 (+0.26%) |
498,000
|
130,000,000
|
121,155
|
1以上 |
| 2025/03/02 | 1,102,963 | +1,301 (+0.12%) |
498,000
|
130,000,000
|
121,797
|
1以上 |
| 2025/03/01 | 1,101,662 | +221 (+0.02%) |
498,000
|
130,000,000
|
121,827
|
1以上 |
| 2025/02/28 | 1,101,441 | -3,125 (-0.28%) |
498,000
|
130,000,000
|
121,598
|
1以上 |
| 2025/02/27 | 1,104,566 | -2,372 (-0.21%) |
498,000
|
130,000,000
|
121,713
|
1以上 |
| 2025/02/26 | 1,106,938 | +3,012 (+0.27%) |
499,000
|
130,000,000
|
121,197
|
1以上 |
| 2025/02/25 | 1,103,926 | -4,383 (-0.4%) |
498,550
|
130,000,000
|
120,509
|
1以上 |
| 2025/02/24 | 1,108,309 | +5,131 (+0.47%) |
498,000
|
130,000,000
|
120,283
|
1以上 |
| 2025/02/23 | 1,103,178 | -1,595 (-0.14%) |
498,000
|
130,000,000
|
120,569
|
1以上 |
| 2025/02/22 | 1,104,773 | +1,457 (+0.13%) |
498,000
|
130,000,000
|
120,717
|
1以上 |
| 2025/02/21 | 1,103,316 | -16 (-0.0%) |
498,000
|
130,000,000
|
119,960
|
1以上 |
| 2025/02/20 | 1,103,332 | +85 (+0.01%) |
498,000
|
130,000,000
|
119,983
|
1以上 |
| 2025/02/19 | 1,103,247 | -3,221 (-0.29%) |
498,750
|
130,000,000
|
120,077
|
1以上 |
| 2025/02/18 | 1,106,468 | -2 (0.0%) |
498,300
|
130,000,000
|
118,754
|
1以上 |
| 2025/02/17 | 1,106,470 | +455 (+0.04%) |
498,000
|
130,000,000
|
118,385
|
1以上 |
| 2025/02/16 | 1,106,015 | +3,504 (+0.32%) |
499,000
|
130,000,000
|
118,695
|
1以上 |
| 2025/02/15 | 1,102,511 | -5,617 (-0.51%) |
498,080
|
130,000,000
|
118,705
|
1以上 |
| 2025/02/14 | 1,108,128 | -636 (-0.06%) |
498,300
|
130,000,000
|
118,280
|
1以上 |
| 2025/02/13 | 1,108,764 | -2,323 (-0.21%) |
499,000
|
130,000,000
|
118,005
|
1以上 |
| 2025/02/12 | 1,111,087 | -774 (-0.07%) |
503,800
|
130,000,000
|
118,771
|
1以上 |
| 2025/02/11 | 1,111,861 | -2,173 (-0.2%) |
503,800
|
162,160,162
|
118,471
|
1以上 |
| 2025/02/10 | 1,114,034 | -3,245 (-0.29%) |
502,430
|
162,160,162
|
118,402
|
1以上 |
| 2025/02/09 | 1,117,279 | -2,828 (-0.25%) |
501,900
|
162,160,162
|
117,916
|
1以上 |
| 2025/02/08 | 1,120,107 | +5,971 (+0.54%) |
500,400
|
162,160,162
|
117,978
|
1以上 |
| 2025/02/07 | 1,114,136 | +2,558 (+0.23%) |
499,400
|
130,000,000
|
117,773
|
1以上 |
| 2025/02/06 | 1,111,578 | -285 (-0.03%) |
498,300
|
130,000,000
|
118,239
|
1以上 |
| 2025/02/05 | 1,111,863 | -5,276 (-0.47%) |
499,118
|
130,000,000
|
118,400
|
1以上 |
| 2025/02/04 | 1,117,139 | -817 (-0.07%) |
503,800
|
130,000,000
|
117,751
|
1以上 |
| 2025/02/03 | 1,117,956 | +2,011 (+0.18%) |
503,976
|
130,000,000
|
117,714
|
1以上 |
| 2025/02/02 | 1,115,945 | +2,165 (+0.19%) |
503,976
|
130,000,000
|
117,982
|
1以上 |
| 2025/02/01 | 1,113,780 | +791 (+0.07%) |
503,800
|
130,000,000
|
117,960
|
1以上 |
| 2025/01/31 | 1,112,989 | -310 (-0.03%) |
501,800
|
130,000,000
|
117,376
|
1以上 |
| 2025/01/30 | 1,113,299 | -932 (-0.08%) |
500,000
|
130,000,000
|
117,149
|
1以上 |
| 2025/01/29 | 1,114,231 | -1,577 (-0.14%) |
499,000
|
130,000,000
|
116,478
|
1以上 |
| 2025/01/28 | 1,115,808 | -7,293 (-0.65%) |
499,800
|
130,000,000
|
116,129
|
1以上 |
| 2025/01/27 | 1,123,101 | +4,594 (+0.41%) |
501,800
|
130,000,000
|
115,752
|
1以上 |
| 2025/01/26 | 1,118,507 | +3,035 (+0.27%) |
499,998
|
130,000,000
|
116,690
|
1以上 |
| 2025/01/25 | 1,115,472 | -3,170 (-0.28%) |
500,000
|
130,000,000
|
117,046
|
1以上 |
| 2025/01/24 | 1,118,642 | -888 (-0.08%) |
503,800
|
130,000,000
|
116,390
|
1以上 |
| 2025/01/23 | 1,119,530 | -2,174 (-0.19%) |
502,430
|
130,000,000
|
115,806
|
1以上 |
| 2025/01/22 | 1,121,704 | -2,719 (-0.24%) |
503,800
|
130,000,000
|
115,718
|
1以上 |
| 2025/01/21 | 1,124,423 | +3,533 (+0.32%) |
503,800
|
130,000,000
|
115,257
|
1以上 |
| 2025/01/20 | 1,120,890 | +467 (+0.04%) |
503,800
|
130,000,000
|
114,687
|
1以上 |
| 2025/01/19 | 1,120,423 | +498 (+0.04%) |
503,800
|
130,000,000
|
115,002
|
1以上 |
| 2025/01/18 | 1,119,925 | +5,650 (+0.51%) |
503,800
|
130,000,000
|
115,526
|
1以上 |
| 2025/01/17 | 1,114,275 | -2,886 (-0.26%) |
499,650
|
130,000,000
|
114,762
|
1以上 |
| 2025/01/16 | 1,117,161 | -3,238 (-0.29%) |
500,000
|
130,000,000
|
115,223
|
1以上 |
| 2025/01/15 | 1,120,399 | -3,315 (-0.3%) |
503,800
|
130,000,000
|
115,681
|
1以上 |
| 2025/01/14 | 1,123,714 | +1,518 (+0.14%) |
503,800
|
130,000,000
|
115,100
|
1以上 |
| 2025/01/13 | 1,122,196 | -1,541 (-0.14%) |
503,800
|
130,000,000
|
115,229
|
1以上 |
| 2025/01/12 | 1,123,737 | +1,454 (+0.13%) |
503,800
|
130,000,000
|
116,041
|
1以上 |
| 2025/01/11 | 1,122,283 | +4,396 (+0.39%) |
503,000
|
130,000,000
|
116,673
|
1以上 |
| 2025/01/10 | 1,117,887 | -7,825 (-0.7%) |
499,990
|
130,000,000
|
116,238
|
1以上 |
| 2025/01/09 | 1,125,712 | -536 (-0.05%) |
503,976
|
130,000,000
|
116,787
|
1以上 |
| 2025/01/08 | 1,126,248 | -755 (-0.07%) |
506,000
|
130,000,000
|
117,646
|
1以上 |
| 2025/01/07 | 1,127,003 | +2,694 (+0.24%) |
503,976
|
130,000,000
|
117,580
|
1以上 |
| 2025/01/06 | 1,124,309 | +2,722 (+0.24%) |
503,800
|
130,000,000
|
117,423
|
1以上 |
| 2025/01/05 | 1,121,587 | -5,967 (-0.53%) |
503,800
|
130,000,000
|
117,967
|
1以上 |
| 2025/01/04 | 1,127,554 | +3,345 (+0.3%) |
503,800
|
130,000,000
|
117,657
|
1以上 |
| 2025/01/03 | 1,124,209 | -6,782 (-0.6%) |
501,380
|
130,000,000
|
117,224
|
1以上 |
| 2025/01/02 | 1,130,991 | -2,076 (-0.18%) |
503,976
|
130,000,000
|
118,085
|
1以上 |
| 2025/01/01 | 1,133,067 | +1,093 (+0.1%) |
503,976
|
130,000,000
|
119,226
|
1以上 |
なら、