| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 1,519,806 | +4,867 (+0.32%) |
773,000
|
178,500,000
|
45,159
|
N/A |
| 2025/12/14 | 1,514,939 | +2,238 (+0.15%) |
770,000
|
178,500,000
|
45,421
|
N/A |
| 2025/12/13 | 1,512,701 | +1,638 (+0.11%) |
767,800
|
178,500,000
|
45,689
|
N/A |
| 2025/12/12 | 1,511,063 | +3,031 (+0.2%) |
767,800
|
178,500,000
|
45,786
|
1以上 |
| 2025/12/11 | 1,508,032 | +5,044 (+0.34%) |
765,600
|
178,500,000
|
45,579
|
1以上 |
| 2025/12/10 | 1,502,988 | -6,622 (-0.44%) |
764,340
|
178,500,000
|
45,642
|
1以上 |
| 2025/12/09 | 1,509,610 | +6,769 (+0.45%) |
767,800
|
178,500,000
|
45,421
|
1以上 |
| 2025/12/08 | 1,502,841 | +786 (+0.05%) |
766,000
|
178,500,000
|
45,192
|
1以上 |
| 2025/12/07 | 1,502,055 | +6,408 (+0.43%) |
765,600
|
178,500,000
|
45,518
|
1以上 |
| 2025/12/06 | 1,495,647 | +4,436 (+0.3%) |
765,600
|
178,500,000
|
45,802
|
1以上 |
| 2025/12/05 | 1,491,211 | +1,398 (+0.09%) |
764,162
|
178,500,000
|
45,728
|
1以上 |
| 2025/12/04 | 1,489,813 | -2,038 (-0.14%) |
764,850
|
178,500,000
|
45,677
|
1以上 |
| 2025/12/03 | 1,491,851 | -4,715 (-0.32%) |
767,800
|
178,500,000
|
45,869
|
1以上 |
| 2025/12/02 | 1,496,566 | +157 (+0.01%) |
768,900
|
178,500,000
|
45,703
|
1以上 |
| 2025/12/01 | 1,496,409 | +6,544 (+0.44%) |
769,800
|
178,500,000
|
45,647
|
1以上 |
| 2025/11/30 | 1,489,865 | +4,325 (+0.29%) |
767,800
|
178,500,000
|
45,874
|
1以上 |
| 2025/11/29 | 1,485,540 | +533 (+0.04%) |
765,600
|
178,500,000
|
46,037
|
1以上 |
| 2025/11/28 | 1,485,007 | +3,342 (+0.23%) |
764,044
|
178,500,000
|
45,906
|
1以上 |
| 2025/11/27 | 1,481,665 | +62 (+0.0%) |
759,800
|
178,500,000
|
46,003
|
1以上 |
| 2025/11/26 | 1,481,603 | -3,200 (-0.22%) |
762,960
|
178,500,000
|
46,077
|
1以上 |
| 2025/11/25 | 1,484,803 | -921 (-0.06%) |
767,800
|
178,500,000
|
45,979
|
1以上 |
| 2025/11/24 | 1,485,724 | +5,591 (+0.38%) |
767,800
|
178,500,000
|
46,072
|
1以上 |
| 2025/11/23 | 1,480,133 | -2,926 (-0.2%) |
767,800
|
178,500,000
|
46,199
|
1以上 |
| 2025/11/22 | 1,483,059 | +3,239 (+0.22%) |
767,800
|
178,500,000
|
46,521
|
1以上 |
| 2025/11/21 | 1,479,820 | +3,763 (+0.25%) |
767,800
|
178,500,000
|
46,621
|
1以上 |
| 2025/11/20 | 1,476,057 | -312 (-0.02%) |
765,600
|
178,500,000
|
46,481
|
1以上 |
| 2025/11/19 | 1,476,369 | -6,503 (-0.44%) |
764,000
|
178,500,000
|
46,546
|
1以上 |
| 2025/11/18 | 1,482,872 | +5,336 (+0.36%) |
767,800
|
178,500,000
|
46,113
|
1以上 |
| 2025/11/17 | 1,477,536 | +2,600 (+0.18%) |
767,500
|
178,500,000
|
46,029
|
1以上 |
| 2025/11/16 | 1,474,936 | +7,716 (+0.53%) |
764,800
|
178,500,000
|
46,440
|
1以上 |