| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,491,211 | +1,398 (+0.09%) |
764,162
|
178,500,000
|
45,728
|
N/A |
| 2025/12/04 | 1,489,813 | -2,038 (-0.14%) |
764,850
|
178,500,000
|
45,677
|
N/A |
| 2025/12/03 | 1,491,851 | -4,715 (-0.32%) |
767,800
|
178,500,000
|
45,869
|
N/A |
| 2025/12/02 | 1,496,566 | +157 (+0.01%) |
768,900
|
178,500,000
|
45,703
|
1以上 |
| 2025/12/01 | 1,496,409 | +6,544 (+0.44%) |
769,800
|
178,500,000
|
45,647
|
1以上 |
| 2025/11/30 | 1,489,865 | +4,325 (+0.29%) |
767,800
|
178,500,000
|
45,874
|
1以上 |
| 2025/11/29 | 1,485,540 | +533 (+0.04%) |
765,600
|
178,500,000
|
46,037
|
1以上 |
| 2025/11/28 | 1,485,007 | +3,342 (+0.23%) |
764,044
|
178,500,000
|
45,906
|
1以上 |
| 2025/11/27 | 1,481,665 | +62 (+0.0%) |
759,800
|
178,500,000
|
46,003
|
1以上 |
| 2025/11/26 | 1,481,603 | -3,200 (-0.22%) |
762,960
|
178,500,000
|
46,077
|
1以上 |
| 2025/11/25 | 1,484,803 | -921 (-0.06%) |
767,800
|
178,500,000
|
45,979
|
1以上 |
| 2025/11/24 | 1,485,724 | +5,591 (+0.38%) |
767,800
|
178,500,000
|
46,072
|
1以上 |
| 2025/11/23 | 1,480,133 | -2,926 (-0.2%) |
767,800
|
178,500,000
|
46,199
|
1以上 |
| 2025/11/22 | 1,483,059 | +3,239 (+0.22%) |
767,800
|
178,500,000
|
46,521
|
1以上 |
| 2025/11/21 | 1,479,820 | +3,763 (+0.25%) |
767,800
|
178,500,000
|
46,621
|
1以上 |
| 2025/11/20 | 1,476,057 | -312 (-0.02%) |
765,600
|
178,500,000
|
46,481
|
1以上 |
| 2025/11/19 | 1,476,369 | -6,503 (-0.44%) |
764,000
|
178,500,000
|
46,546
|
1以上 |
| 2025/11/18 | 1,482,872 | +5,336 (+0.36%) |
767,800
|
178,500,000
|
46,113
|
1以上 |
| 2025/11/17 | 1,477,536 | +2,600 (+0.18%) |
767,500
|
178,500,000
|
46,029
|
1以上 |
| 2025/11/16 | 1,474,936 | +7,716 (+0.53%) |
764,800
|
178,500,000
|
46,440
|
1以上 |
| 2025/11/15 | 1,467,220 | +1,602 (+0.11%) |
765,600
|
178,500,000
|
46,617
|
1以上 |
| 2025/11/14 | 1,465,618 | +1,287 (+0.09%) |
767,800
|
178,500,000
|
46,674
|
1以上 |
| 2025/11/13 | 1,464,331 | +690 (+0.05%) |
767,800
|
178,500,000
|
46,749
|
1以上 |
| 2025/11/12 | 1,463,641 | -8,232 (-0.56%) |
765,600
|
178,500,000
|
46,959
|
1以上 |
| 2025/11/11 | 1,471,873 | -1,897 (-0.13%) |
767,800
|
178,500,000
|
47,001
|
1以上 |
| 2025/11/10 | 1,473,770 | +939 (+0.06%) |
767,800
|
178,500,000
|
46,886
|
1以上 |
| 2025/11/09 | 1,472,831 | +515 (+0.03%) |
767,800
|
178,500,000
|
47,165
|
1以上 |
| 2025/11/08 | 1,472,316 | -1,411 (-0.1%) |
767,800
|
178,500,000
|
47,380
|
1以上 |
| 2025/11/07 | 1,473,727 | +6,569 (+0.45%) |
767,800
|
178,500,000
|
47,456
|
1以上 |
| 2025/11/06 | 1,467,158 | +9,748 (+0.67%) |
767,800
|
178,500,000
|
47,214
|
1以上 |