| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,669,073 | -2,930 (-0.18%) |
935,000
|
130,000,000
|
46,786
|
1以上 |
| 2024/12/30 | 1,672,003 | +1,728 (+0.1%) |
935,000
|
130,000,000
|
46,951
|
1以上 |
| 2024/12/29 | 1,670,275 | +1,007 (+0.06%) |
935,000
|
130,000,000
|
47,200
|
1以上 |
| 2024/12/28 | 1,669,268 | -3,352 (-0.2%) |
933,000
|
130,000,000
|
47,591
|
1以上 |
| 2024/12/27 | 1,672,620 | -16,410 (-0.97%) |
935,000
|
130,000,000
|
47,340
|
1以上 |
| 2024/12/26 | 1,689,030 | -1,663 (-0.1%) |
935,000
|
130,000,000
|
47,100
|
1以上 |
| 2024/12/25 | 1,690,693 | -12,362 (-0.73%) |
935,000
|
130,000,000
|
47,186
|
1以上 |
| 2024/12/24 | 1,703,055 | +3,451 (+0.2%) |
948,000
|
130,000,000
|
46,595
|
1以上 |
| 2024/12/23 | 1,699,604 | -4,280 (-0.25%) |
946,000
|
130,000,000
|
46,067
|
1以上 |
| 2024/12/22 | 1,703,884 | -7,511 (-0.44%) |
943,800
|
130,000,000
|
46,201
|
1以上 |
| 2024/12/21 | 1,711,395 | +5,608 (+0.33%) |
940,000
|
130,000,000
|
46,777
|
1以上 |
| 2024/12/20 | 1,705,787 | -1,988 (-0.12%) |
935,000
|
130,000,000
|
46,774
|
1以上 |
| 2024/12/19 | 1,707,775 | -997 (-0.06%) |
939,136
|
130,000,000
|
46,517
|
1以上 |
| 2024/12/18 | 1,708,772 | +5,750 (+0.34%) |
942,900
|
130,000,000
|
46,356
|
1以上 |
| 2024/12/17 | 1,703,022 | +2,649 (+0.16%) |
938,800
|
130,000,000
|
46,148
|
1以上 |
| 2024/12/16 | 1,700,373 | -6 (-0.0%) |
935,000
|
130,000,000
|
46,191
|
1以上 |
| 2024/12/15 | 1,700,379 | -11,700 (-0.68%) |
932,400
|
130,000,000
|
46,354
|
1以上 |
| 2024/12/14 | 1,712,079 | +9,877 (+0.58%) |
935,000
|
130,000,000
|
46,450
|
1以上 |
| 2024/12/13 | 1,702,202 | +2,992 (+0.18%) |
926,384
|
130,000,000
|
46,457
|
1以上 |
| 2024/12/12 | 1,699,210 | -3,539 (-0.21%) |
927,000
|
130,000,000
|
46,387
|
1以上 |
| 2024/12/11 | 1,702,749 | +3,398 (+0.2%) |
928,000
|
130,000,000
|
46,383
|
1以上 |
| 2024/12/10 | 1,699,351 | +754 (+0.04%) |
927,710
|
130,000,000
|
46,147
|
1以上 |
| 2024/12/09 | 1,698,597 | -3,795 (-0.22%) |
927,755
|
130,000,000
|
46,000
|
1以上 |
| 2024/12/08 | 1,702,392 | -3,649 (-0.21%) |
921,485
|
130,000,000
|
46,238
|
1以上 |
| 2024/12/07 | 1,706,041 | +3,326 (+0.2%) |
924,000
|
130,000,000
|
46,164
|
1以上 |
| 2024/12/06 | 1,702,715 | +5,270 (+0.31%) |
920,040
|
130,000,000
|
46,311
|
1以上 |
| 2024/12/05 | 1,697,445 | +9,061 (+0.54%) |
914,457
|
130,000,000
|
46,591
|
1以上 |
なら、