日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 1,804,729 | +267 (+0.01%) |
980,000
|
390,000,000
|
40,331
|
N/A |
2024/05/04 | 1,804,462 | +5,654 (+0.31%) |
978,000
|
390,000,000
|
40,540
|
N/A |
2024/05/03 | 1,798,808 | +4,126 (+0.23%) |
969,600
|
390,000,000
|
40,682
|
N/A |
2024/05/02 | 1,794,682 | -5,087 (-0.28%) |
968,000
|
390,000,000
|
40,687
|
1以上 |
2024/05/01 | 1,799,769 | -7,385 (-0.41%) |
968,000
|
390,000,000
|
40,642
|
1以上 |
2024/04/30 | 1,807,154 | +99,395 (+5.82%) |
975,410
|
390,000,000
|
40,359
|
1以上 |
2024/04/29 | 1,707,759 | -4,041 (-0.24%) |
888,000
|
390,000,000
|
44,050
|
1以上 |
2024/04/28 | 1,711,800 | +1,794 (+0.1%) |
880,000
|
390,000,000
|
44,255
|
1以上 |
2024/04/27 | 1,710,006 | +2,421 (+0.14%) |
883,000
|
390,000,000
|
44,566
|
1以上 |
2024/04/26 | 1,707,585 | -2,537 (-0.15%) |
884,000
|
390,000,000
|
44,544
|
1以上 |
2024/04/25 | 1,710,122 | -17,658 (-1.02%) |
885,300
|
390,000,000
|
44,448
|
1以上 |
2024/04/24 | 1,727,780 | +6,160 (+0.36%) |
900,900
|
390,000,000
|
43,857
|
1以上 |
2024/04/23 | 1,721,620 | -14,515 (-0.84%) |
897,600
|
390,000,000
|
43,218
|
1以上 |
2024/04/22 | 1,736,135 | -13,201 (-0.75%) |
877,800
|
390,000,000
|
41,330
|
1以上 |
2024/04/21 | 1,749,336 | -50,294 (-2.79%) |
877,800
|
390,000,000
|
40,049
|
1以上 |
2024/04/20 | 1,799,630 | -3,784 (-0.21%) |
921,800
|
390,000,000
|
38,040
|
1以上 |
2024/04/19 | 1,803,414 | -8,527 (-0.47%) |
921,800
|
390,000,000
|
38,406
|
1以上 |
2024/04/18 | 1,811,941 | +2,887 (+0.16%) |
928,000
|
390,000,000
|
38,338
|
1以上 |
2024/04/17 | 1,809,054 | -4,815 (-0.27%) |
928,000
|
390,000,000
|
38,462
|
1以上 |
2024/04/16 | 1,813,869 | -1,148 (-0.06%) |
935,000
|
390,000,000
|
38,156
|
1以上 |
2024/04/15 | 1,815,017 | +3,888 (+0.21%) |
935,000
|
390,000,000
|
38,246
|
1以上 |
2024/04/14 | 1,811,129 | -1,433 (-0.08%) |
932,800
|
390,000,000
|
38,314
|
1以上 |
2024/04/13 | 1,812,562 | -2,639 (-0.15%) |
930,000
|
390,000,000
|
38,569
|
1以上 |
2024/04/12 | 1,815,201 | +2,637 (+0.15%) |
919,300
|
390,000,000
|
38,228
|
1以上 |
2024/04/11 | 1,812,564 | +257 (+0.01%) |
935,000
|
390,000,000
|
39,025
|
1以上 |
2024/04/10 | 1,812,307 | -11,314 (-0.62%) |
935,800
|
390,000,000
|
39,074
|
1以上 |
2024/04/09 | 1,823,621 | -23,470 (-1.27%) |
939,800
|
390,000,000
|
38,455
|
1以上 |
2024/04/08 | 1,847,091 | +3,348 (+0.18%) |
953,700
|
390,000,000
|
38,021
|
1以上 |
2024/04/07 | 1,843,743 | +5,588 (+0.3%) |
950,000
|
390,000,000
|
38,369
|
1以上 |
2024/04/06 | 1,838,155 | +12,976 (+0.71%) |
949,980
|
390,000,000
|
38,766
|
1以上 |