日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 1,686,055 | +5,616 (+0.33%) |
880,000
|
249,700,000
|
41,926
|
N/A |
2024/07/26 | 1,680,439 | +5,039 (+0.3%) |
879,800
|
249,700,000
|
41,696
|
N/A |
2024/07/25 | 1,675,400 | -756 (-0.05%) |
877,800
|
249,700,000
|
41,463
|
N/A |
2024/07/24 | 1,676,156 | -2,190 (-0.13%) |
877,800
|
249,700,000
|
41,540
|
1以上 |
2024/07/23 | 1,678,346 | -4,331 (-0.26%) |
877,800
|
249,700,000
|
41,383
|
1以上 |
2024/07/22 | 1,682,677 | +20 (+0.0%) |
880,000
|
249,700,000
|
41,298
|
1以上 |
2024/07/21 | 1,682,657 | +3,029 (+0.18%) |
880,000
|
249,700,000
|
41,218
|
1以上 |
2024/07/20 | 1,679,628 | -1,296 (-0.08%) |
878,000
|
249,700,000
|
41,341
|
1以上 |
2024/07/19 | 1,680,924 | +1,522 (+0.09%) |
878,000
|
249,700,000
|
41,284
|
1以上 |
2024/07/18 | 1,679,402 | -780 (-0.05%) |
877,800
|
249,700,000
|
41,131
|
1以上 |
2024/07/17 | 1,680,182 | -3,141 (-0.19%) |
877,800
|
249,700,000
|
41,107
|
1以上 |
2024/07/16 | 1,683,323 | +678 (+0.04%) |
878,000
|
249,700,000
|
40,868
|
1以上 |
2024/07/15 | 1,682,645 | +4,234 (+0.25%) |
877,800
|
249,700,000
|
40,842
|
1以上 |
2024/07/14 | 1,678,411 | +1,702 (+0.1%) |
869,800
|
249,700,000
|
40,990
|
1以上 |
2024/07/13 | 1,676,709 | +3,424 (+0.2%) |
867,600
|
249,700,000
|
41,037
|
1以上 |
2024/07/12 | 1,673,285 | -5,223 (-0.31%) |
861,550
|
249,700,000
|
41,126
|
1以上 |
2024/07/11 | 1,678,508 | +7,105 (+0.43%) |
865,612
|
249,700,000
|
41,145
|
1以上 |
2024/07/10 | 1,671,403 | -6,599 (-0.39%) |
858,000
|
249,700,000
|
40,945
|
1以上 |
2024/07/09 | 1,678,002 | -1,874 (-0.11%) |
866,800
|
249,700,000
|
40,742
|
1以上 |
2024/07/08 | 1,679,876 | +8,917 (+0.53%) |
866,800
|
249,700,000
|
40,721
|
1以上 |
2024/07/07 | 1,670,959 | -2,421 (-0.14%) |
858,000
|
249,700,000
|
41,089
|
1以上 |
2024/07/06 | 1,673,380 | -7,047 (-0.42%) |
863,500
|
249,700,000
|
41,181
|
1以上 |
2024/07/05 | 1,680,427 | -7,838 (-0.46%) |
866,250
|
249,700,000
|
41,174
|
1以上 |
2024/07/04 | 1,688,265 | +85 (+0.01%) |
867,000
|
249,700,000
|
41,156
|
1以上 |
2024/07/03 | 1,688,180 | +1,629 (+0.1%) |
866,250
|
249,700,000
|
41,393
|
1以上 |
2024/07/02 | 1,686,551 | -2,731 (-0.16%) |
866,800
|
249,700,000
|
41,232
|
1以上 |
2024/07/01 | 1,689,282 | +21,216 (+1.27%) |
867,000
|
249,700,000
|
41,244
|
1以上 |
2024/06/30 | 1,668,066 | +1,108 (+0.07%) |
855,800
|
249,700,000
|
41,320
|
1以上 |
2024/06/29 | 1,666,958 | +77,347 (+4.87%) |
857,990
|
249,700,000
|
41,424
|
1以上 |
2024/06/28 | 1,589,611 | +1,965 (+0.12%) |
837,900
|
249,700,000
|
40,688
|
1以上 |