日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/07 | 1,706,041 | +3,326 (+0.2%) |
924,000
|
130,000,000
|
46,164
|
N/A |
2024/12/06 | 1,702,715 | +5,270 (+0.31%) |
920,040
|
130,000,000
|
46,311
|
N/A |
2024/12/05 | 1,697,445 | +9,061 (+0.54%) |
914,457
|
130,000,000
|
46,591
|
N/A |
2024/12/04 | 1,688,384 | -1,509 (-0.09%) |
908,600
|
130,000,000
|
46,782
|
1以上 |
2024/12/03 | 1,689,893 | -15,648 (-0.92%) |
910,800
|
130,000,000
|
46,415
|
1以上 |
2024/12/02 | 1,705,541 | +4,152 (+0.24%) |
918,000
|
130,000,000
|
45,828
|
1以上 |
2024/12/01 | 1,701,389 | +853 (+0.05%) |
910,800
|
130,000,000
|
46,232
|
1以上 |
2024/11/30 | 1,700,536 | +1,243 (+0.07%) |
910,800
|
130,000,000
|
46,702
|
1以上 |
2024/11/29 | 1,699,293 | -3,837 (-0.23%) |
913,000
|
130,000,000
|
46,704
|
1以上 |
2024/11/28 | 1,703,130 | -2,310 (-0.14%) |
918,000
|
130,000,000
|
46,673
|
1以上 |
2024/11/27 | 1,705,440 | -10,532 (-0.61%) |
918,828
|
130,000,000
|
46,638
|
1以上 |
2024/11/26 | 1,715,972 | -9,124 (-0.53%) |
923,900
|
130,000,000
|
45,764
|
1以上 |
2024/11/25 | 1,725,096 | +5,662 (+0.33%) |
931,000
|
130,000,000
|
45,657
|
1以上 |
2024/11/24 | 1,719,434 | +8,006 (+0.47%) |
928,000
|
130,000,000
|
45,951
|
1以上 |
2024/11/23 | 1,711,428 | +861 (+0.05%) |
921,900
|
130,000,000
|
46,371
|
1以上 |
2024/11/22 | 1,710,567 | -2,560 (-0.15%) |
920,980
|
130,000,000
|
46,508
|
1以上 |
2024/11/21 | 1,713,127 | +1,021 (+0.06%) |
921,800
|
130,000,000
|
46,635
|
1以上 |
2024/11/20 | 1,712,106 | -5,860 (-0.34%) |
924,000
|
130,000,000
|
46,786
|
1以上 |
2024/11/19 | 1,717,966 | -2,660 (-0.15%) |
928,000
|
130,000,000
|
46,602
|
1以上 |
2024/11/18 | 1,720,626 | +1,427 (+0.08%) |
931,130
|
130,000,000
|
46,490
|
1以上 |
2024/11/17 | 1,719,199 | +4,035 (+0.24%) |
929,250
|
130,000,000
|
46,623
|
1以上 |
2024/11/16 | 1,715,164 | -966 (-0.06%) |
928,000
|
130,000,000
|
46,798
|
1以上 |
2024/11/15 | 1,716,130 | +3,501 (+0.2%) |
928,000
|
130,000,000
|
46,755
|
1以上 |
2024/11/14 | 1,712,629 | -4,778 (-0.28%) |
924,000
|
130,000,000
|
46,772
|
1以上 |
2024/11/13 | 1,717,407 | -10,908 (-0.63%) |
928,000
|
130,000,000
|
47,005
|
1以上 |
2024/11/12 | 1,728,315 | +3,111 (+0.18%) |
934,790
|
130,000,000
|
46,572
|
1以上 |
2024/11/11 | 1,725,204 | +2,408 (+0.14%) |
929,000
|
130,000,000
|
46,579
|
1以上 |
2024/11/10 | 1,722,796 | -5,817 (-0.34%) |
925,800
|
130,000,000
|
46,823
|
1以上 |
2024/11/09 | 1,728,613 | -2,933 (-0.17%) |
931,130
|
130,000,000
|
46,622
|
1以上 |
2024/11/08 | 1,731,546 | +3,013 (+0.17%) |
935,000
|
130,000,000
|
46,630
|
1以上 |