日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,845,271 | -172 (-0.01%) |
966,800
|
95,372,000
|
38,636
|
1以上 |
2023/12/30 | 1,845,443 | --- |
968,000
|
95,372,000
|
38,900
|
1以上 |
2023/12/27 | 1,858,908 | +2,381 (+0.13%) |
968,000
|
95,372,000
|
38,284
|
N/A |
2023/12/26 | 1,856,527 | -9,479 (-0.51%) |
968,000
|
95,372,000
|
38,280
|
N/A |
2023/12/25 | 1,866,006 | +4,522 (+0.24%) |
969,600
|
95,372,000
|
38,134
|
N/A |
2023/12/24 | 1,861,484 | +652 (+0.04%) |
968,800
|
95,372,000
|
38,346
|
1以上 |
2023/12/23 | 1,860,832 | -4,627 (-0.25%) |
969,600
|
95,372,000
|
38,396
|
1以上 |
2023/12/22 | 1,865,459 | +5,103 (+0.27%) |
977,450
|
88,754,688
|
37,940
|
1以上 |
2023/12/21 | 1,860,356 | -6,232 (-0.33%) |
980,000
|
88,754,688
|
38,440
|
1以上 |
2023/12/20 | 1,866,588 | -9,024 (-0.48%) |
980,000
|
98,738,000
|
38,287
|
1以上 |
2023/12/19 | 1,875,612 | -9,553 (-0.51%) |
978,912
|
98,738,000
|
37,979
|
1以上 |
2023/12/18 | 1,885,165 | +3,640 (+0.19%) |
976,140
|
98,738,000
|
37,324
|
1以上 |
2023/12/17 | 1,881,525 | -4,313 (-0.23%) |
977,160
|
98,738,000
|
37,391
|
1以上 |
2023/12/16 | 1,885,838 | -11,362 (-0.6%) |
974,400
|
98,738,000
|
37,505
|
1以上 |
2023/12/15 | 1,897,200 | -6,276 (-0.33%) |
980,000
|
98,738,000
|
37,659
|
1以上 |
2023/12/14 | 1,903,476 | +1,830 (+0.1%) |
985,355
|
98,738,000
|
37,294
|
1以上 |
2023/12/13 | 1,901,646 | -3,526 (-0.19%) |
953,700
|
98,738,000
|
39,571
|
1以上 |
2023/12/12 | 1,905,172 | +919 (+0.05%) |
958,000
|
98,738,000
|
39,507
|
1以上 |
2023/12/11 | 1,904,253 | +21,512 (+1.14%) |
963,000
|
98,738,000
|
39,486
|
1以上 |
2023/12/10 | 1,882,741 | -4,036 (-0.21%) |
972,114
|
98,738,000
|
37,337
|
1以上 |
2023/12/09 | 1,886,777 | +11,968 (+0.64%) |
974,400
|
98,738,000
|
37,523
|
1以上 |
2023/12/08 | 1,874,809 | -8,214 (-0.44%) |
963,000
|
98,738,000
|
36,765
|
1以上 |
2023/12/07 | 1,883,023 | +9,996 (+0.53%) |
961,130
|
98,738,000
|
36,112
|
1以上 |
2023/12/06 | 1,873,027 | -13,480 (-0.71%) |
959,800
|
98,738,000
|
36,293
|
1以上 |
2023/12/05 | 1,886,507 | -25,257 (-1.32%) |
964,080
|
98,738,000
|
36,097
|
1以上 |
2023/12/04 | 1,911,764 | +8,230 (+0.43%) |
969,600
|
98,738,000
|
35,702
|
1以上 |
2023/12/03 | 1,903,534 | +890 (+0.05%) |
968,000
|
98,738,000
|
36,344
|
1以上 |
2023/12/02 | 1,902,644 | +17,744 (+0.94%) |
963,950
|
98,738,000
|
36,484
|
1以上 |
2023/12/01 | 1,884,900 | +14,379 (+0.77%) |
957,800
|
98,738,000
|
36,403
|
1以上 |
2023/11/30 | 1,870,521 | -1,786 (-0.1%) |
945,000
|
98,738,000
|
36,097
|
1以上 |
2023/11/29 | 1,872,307 | -9,519 (-0.51%) |
944,790
|
98,738,000
|
36,220
|
1以上 |
2023/11/28 | 1,881,826 | -5,840 (-0.31%) |
958,000
|
98,738,000
|
36,603
|
1以上 |
2023/11/27 | 1,887,666 | -3,904 (-0.21%) |
958,300
|
98,738,000
|
36,433
|
1以上 |
2023/11/26 | 1,891,570 | +2,056 (+0.11%) |
963,000
|
98,738,000
|
36,574
|
1以上 |
2023/11/25 | 1,889,514 | +15,043 (+0.8%) |
963,000
|
98,738,000
|
36,502
|
1以上 |
2023/11/24 | 1,874,471 | -5,228 (-0.28%) |
958,000
|
98,738,000
|
36,371
|
1以上 |
2023/11/23 | 1,879,699 | +2,130 (+0.11%) |
953,700
|
98,738,000
|
36,485
|
1以上 |
2023/11/22 | 1,877,569 | -12,127 (-0.64%) |
950,426
|
98,738,000
|
36,467
|
1以上 |
2023/11/21 | 1,889,696 | +3,083 (+0.16%) |
959,200
|
98,738,000
|
36,149
|
1以上 |
2023/11/20 | 1,886,613 | +13,137 (+0.7%) |
957,300
|
98,738,000
|
36,126
|
1以上 |
2023/11/19 | 1,873,476 | -8,265 (-0.44%) |
948,650
|
98,738,000
|
36,174
|
1以上 |
2023/11/18 | 1,881,741 | -3,613 (-0.19%) |
954,000
|
98,738,000
|
36,339
|
1以上 |
2023/11/17 | 1,885,354 | +5,882 (+0.31%) |
951,800
|
98,738,000
|
35,440
|
1以上 |
2023/11/16 | 1,879,472 | -7,236 (-0.38%) |
941,600
|
98,738,000
|
35,915
|
1以上 |
2023/11/15 | 1,886,708 | +5,949 (+0.32%) |
946,000
|
98,738,000
|
35,445
|
1以上 |
2023/11/14 | 1,880,759 | -1,870 (-0.1%) |
938,124
|
98,738,000
|
36,015
|
1以上 |
2023/11/13 | 1,882,629 | +1,965 (+0.1%) |
940,869
|
98,738,000
|
35,687
|
1以上 |
2023/11/12 | 1,880,664 | -2,503 (-0.13%) |
940,000
|
98,738,000
|
35,945
|
1以上 |
2023/11/11 | 1,883,167 | +736 (+0.04%) |
943,392
|
98,738,000
|
36,143
|
1以上 |
2023/11/10 | 1,882,431 | +2,983 (+0.16%) |
938,124
|
98,738,000
|
36,072
|
1以上 |
2023/11/09 | 1,879,448 | +6,334 (+0.34%) |
938,900
|
98,738,000
|
36,037
|
1以上 |
2023/11/08 | 1,873,114 | +8,622 (+0.46%) |
935,000
|
98,738,000
|
35,775
|
1以上 |
2023/11/07 | 1,864,492 | +1,633 (+0.09%) |
934,780
|
89,870,000
|
35,464
|
1以上 |
2023/11/06 | 1,862,859 | +7,508 (+0.4%) |
935,000
|
89,870,000
|
35,589
|
1以上 |
2023/11/05 | 1,855,351 | +1,732 (+0.09%) |
931,000
|
89,870,000
|
35,659
|
1以上 |
2023/11/04 | 1,853,619 | +8,309 (+0.45%) |
928,000
|
89,870,000
|
35,666
|
1以上 |
2023/11/03 | 1,845,310 | -2,251 (-0.12%) |
926,100
|
89,870,000
|
35,726
|
1以上 |
2023/11/02 | 1,847,561 | -1,316 (-0.07%) |
918,030
|
89,870,000
|
35,558
|
1以上 |
2023/11/01 | 1,848,877 | +11,592 (+0.63%) |
918,000
|
89,870,000
|
35,592
|
1以上 |
2023/10/31 | 1,837,285 | -19,254 (-1.04%) |
912,601
|
89,870,000
|
35,039
|
1以上 |
2023/10/30 | 1,856,539 | -2,181 (-0.12%) |
918,755
|
89,870,000
|
34,948
|
1以上 |
2023/10/29 | 1,858,720 | +29,609 (+1.62%) |
924,000
|
89,870,000
|
35,495
|
1以上 |
2023/10/28 | 1,829,111 | -2,928 (-0.16%) |
915,141
|
89,870,000
|
35,596
|
1以上 |
2023/10/27 | 1,832,039 | -920 (-0.05%) |
911,700
|
89,870,000
|
35,503
|
1以上 |
2023/10/26 | 1,832,959 | +5,174 (+0.28%) |
915,900
|
89,870,000
|
35,502
|
1以上 |
2023/10/25 | 1,827,785 | +10,369 (+0.57%) |
915,282
|
89,870,000
|
35,447
|
1以上 |
2023/10/24 | 1,817,416 | +1,821 (+0.1%) |
915,960
|
89,870,000
|
34,957
|
1以上 |
2023/10/23 | 1,815,595 | +10,141 (+0.56%) |
918,600
|
89,870,000
|
34,898
|
1以上 |
2023/10/22 | 1,805,454 | -12,140 (-0.67%) |
913,000
|
89,870,000
|
35,297
|
1以上 |
2023/10/21 | 1,817,594 | -2,652 (-0.15%) |
914,000
|
89,870,000
|
35,160
|
1以上 |
2023/10/20 | 1,820,246 | -1,833 (-0.1%) |
914,665
|
89,870,000
|
35,098
|
1以上 |
2023/10/19 | 1,822,079 | -4,414 (-0.24%) |
910,000
|
89,870,000
|
35,053
|
1以上 |
2023/10/18 | 1,826,493 | -15,599 (-0.85%) |
909,240
|
89,870,000
|
35,036
|
1以上 |
2023/10/17 | 1,842,092 | -1,015 (-0.06%) |
912,890
|
89,870,000
|
34,656
|
1以上 |
2023/10/16 | 1,843,107 | +10,313 (+0.56%) |
912,780
|
89,870,000
|
34,485
|
1以上 |
2023/10/15 | 1,832,794 | -2,553 (-0.14%) |
904,742
|
89,870,000
|
34,820
|
1以上 |
2023/10/14 | 1,835,347 | +3,778 (+0.21%) |
899,800
|
89,870,000
|
34,705
|
1以上 |
2023/10/13 | 1,831,569 | +5,434 (+0.3%) |
898,000
|
89,870,000
|
34,738
|
1以上 |
2023/10/12 | 1,826,135 | -3,202 (-0.18%) |
897,600
|
89,870,000
|
34,752
|
1以上 |
2023/10/11 | 1,829,337 | +2,455 (+0.13%) |
897,600
|
89,870,000
|
34,621
|
1以上 |
2023/10/10 | 1,826,882 | +1,610 (+0.09%) |
897,600
|
89,870,000
|
34,514
|
1以上 |
2023/10/09 | 1,825,272 | -3,769 (-0.21%) |
895,500
|
89,870,000
|
34,689
|
1以上 |
2023/10/08 | 1,829,041 | +11,513 (+0.63%) |
898,000
|
89,870,000
|
34,787
|
1以上 |
2023/10/07 | 1,817,528 | +3,568 (+0.2%) |
891,000
|
89,870,000
|
34,882
|
1以上 |
2023/10/06 | 1,813,960 | -10,454 (-0.57%) |
882,000
|
89,870,000
|
34,778
|
1以上 |
2023/10/05 | 1,824,414 | +7,240 (+0.4%) |
887,000
|
89,870,000
|
35,047
|
1以上 |
2023/10/04 | 1,817,174 | -8,461 (-0.46%) |
887,254
|
89,870,000
|
35,156
|
1以上 |
2023/10/03 | 1,825,635 | +487 (+0.03%) |
892,804
|
89,870,000
|
34,673
|
1以上 |
2023/10/02 | 1,825,148 | +16,340 (+0.9%) |
898,000
|
89,870,000
|
34,640
|
1以上 |
2023/10/01 | 1,808,808 | -1,907 (-0.11%) |
893,000
|
89,870,000
|
35,092
|
1以上 |
2023/09/30 | 1,810,715 | -2,120 (-0.12%) |
891,000
|
89,870,000
|
35,140
|
1以上 |
2023/09/29 | 1,812,835 | +7,922 (+0.44%) |
893,000
|
89,870,000
|
35,150
|
1以上 |
2023/09/28 | 1,804,913 | +3,616 (+0.2%) |
888,000
|
89,870,000
|
35,418
|
1以上 |
2023/09/27 | 1,801,297 | -4,363 (-0.24%) |
887,666
|
96,800,000
|
35,600
|
1以上 |
2023/09/26 | 1,805,660 | -6,695 (-0.37%) |
893,000
|
96,800,000
|
35,209
|
1以上 |
2023/09/25 | 1,812,355 | -3,335 (-0.18%) |
898,000
|
96,800,000
|
35,170
|
1以上 |
2023/09/24 | 1,815,690 | +5,659 (+0.31%) |
894,500
|
99,999,999
|
35,337
|
1以上 |
2023/09/23 | 1,810,031 | +3,521 (+0.19%) |
894,500
|
99,999,999
|
35,530
|
1以上 |
2023/09/22 | 1,806,510 | -7,762 (-0.43%) |
888,000
|
99,999,999
|
35,650
|
1以上 |
2023/09/21 | 1,814,272 | +8,494 (+0.47%) |
893,750
|
99,999,999
|
35,782
|
1以上 |
2023/09/20 | 1,805,778 | -510 (-0.03%) |
888,000
|
99,999,999
|
35,644
|
1以上 |
2023/09/19 | 1,806,288 | +32 (+0.0%) |
888,000
|
99,999,999
|
35,429
|
1以上 |
2023/09/18 | 1,806,256 | +1,723 (+0.1%) |
888,000
|
99,999,999
|
35,493
|
1以上 |
2023/09/17 | 1,804,533 | -2,635 (-0.15%) |
888,000
|
99,999,999
|
35,800
|
1以上 |
2023/09/16 | 1,807,168 | +1,909 (+0.11%) |
890,890
|
99,999,999
|
35,890
|
1以上 |
2023/09/15 | 1,805,259 | +3,325 (+0.18%) |
887,291
|
99,999,999
|
35,746
|
1以上 |
2023/09/14 | 1,801,934 | -1,589 (-0.09%) |
887,139
|
99,999,999
|
35,803
|
1以上 |
2023/09/13 | 1,803,523 | +4,178 (+0.23%) |
888,800
|
99,999,999
|
35,916
|
1以上 |
2023/09/12 | 1,799,345 | -3,267 (-0.18%) |
890,400
|
99,999,999
|
35,760
|
1以上 |
2023/09/11 | 1,802,612 | +2,019 (+0.11%) |
893,000
|
99,999,999
|
35,585
|
1以上 |
2023/09/10 | 1,800,593 | -2,799 (-0.16%) |
890,400
|
99,999,999
|
35,812
|
1以上 |
2023/09/09 | 1,803,392 | -14,907 (-0.82%) |
889,020
|
99,999,999
|
35,931
|
1以上 |
2023/09/08 | 1,818,299 | +4,396 (+0.24%) |
897,600
|
99,999,999
|
35,894
|
1以上 |
2023/09/07 | 1,813,903 | +8,133 (+0.45%) |
897,000
|
96,800,000
|
36,001
|
1以上 |
2023/09/06 | 1,805,770 | +4,996 (+0.28%) |
892,804
|
96,800,000
|
36,276
|
1以上 |
2023/09/05 | 1,800,774 | +3,313 (+0.18%) |
893,000
|
96,800,000
|
35,982
|
1以上 |
2023/09/04 | 1,797,461 | +4,465 (+0.25%) |
894,000
|
96,800,000
|
35,713
|
1以上 |
2023/09/03 | 1,792,996 | +1,218 (+0.07%) |
893,000
|
96,800,000
|
36,042
|
1以上 |
2023/09/02 | 1,791,778 | +451 (+0.03%) |
897,336
|
96,800,000
|
36,292
|
1以上 |
2023/09/01 | 1,791,327 | -2,205 (-0.12%) |
895,070
|
96,800,000
|
36,225
|
1以上 |
2023/08/31 | 1,793,532 | +4,604 (+0.26%) |
892,804
|
96,800,000
|
36,073
|
1以上 |
2023/08/30 | 1,788,928 | -4,491 (-0.25%) |
891,000
|
96,800,000
|
36,044
|
1以上 |
2023/08/29 | 1,793,419 | +3,192 (+0.18%) |
897,168
|
96,800,000
|
35,750
|
1以上 |
2023/08/28 | 1,790,227 | +655 (+0.04%) |
897,600
|
96,800,000
|
35,852
|
1以上 |
2023/08/27 | 1,789,572 | -2,574 (-0.14%) |
897,000
|
96,800,000
|
36,128
|
1以上 |
2023/08/26 | 1,792,146 | +10,475 (+0.59%) |
896,500
|
96,800,000
|
36,353
|
1以上 |
2023/08/25 | 1,781,671 | +3,608 (+0.2%) |
883,740
|
96,800,000
|
36,058
|
1以上 |
2023/08/24 | 1,778,063 | -9,820 (-0.55%) |
890,780
|
96,800,000
|
36,172
|
1以上 |
2023/08/23 | 1,787,883 | +2,799 (+0.16%) |
897,600
|
96,800,000
|
36,102
|
1以上 |
2023/08/22 | 1,785,084 | -7,115 (-0.4%) |
897,600
|
96,800,000
|
35,919
|
1以上 |
2023/08/21 | 1,792,199 | -7,678 (-0.43%) |
898,000
|
96,800,000
|
35,838
|
1以上 |
2023/08/20 | 1,799,877 | -1,122 (-0.06%) |
898,000
|
96,800,000
|
35,928
|
1以上 |
2023/08/19 | 1,800,999 | +3,342 (+0.19%) |
897,600
|
96,800,000
|
35,975
|
1以上 |
2023/08/18 | 1,797,657 | -4,829 (-0.27%) |
898,000
|
96,800,000
|
36,255
|
1以上 |
2023/08/17 | 1,802,486 | +1,884 (+0.1%) |
898,000
|
96,800,000
|
36,269
|
1以上 |
2023/08/16 | 1,800,602 | -2,154 (-0.12%) |
898,000
|
96,800,000
|
36,386
|
1以上 |
2023/08/15 | 1,802,756 | -4,661 (-0.26%) |
898,000
|
96,800,000
|
36,274
|
1以上 |
2023/08/14 | 1,807,417 | +11,656 (+0.65%) |
899,000
|
96,800,000
|
35,947
|
1以上 |
2023/08/13 | 1,795,761 | -8,201 (-0.45%) |
897,600
|
96,800,000
|
36,330
|
1以上 |
2023/08/12 | 1,803,962 | -356 (-0.02%) |
897,600
|
96,800,000
|
36,498
|
1以上 |
2023/08/11 | 1,804,318 | +5,375 (+0.3%) |
898,000
|
85,800,000
|
36,581
|
1以上 |
2023/08/10 | 1,798,943 | -1,476 (-0.08%) |
898,000
|
85,800,000
|
36,428
|
1以上 |
2023/08/09 | 1,800,419 | -1,169 (-0.06%) |
898,000
|
85,800,000
|
36,678
|
1以上 |
2023/08/08 | 1,801,588 | +2,481 (+0.14%) |
898,000
|
85,800,000
|
36,223
|
1以上 |
2023/08/07 | 1,799,107 | +6,208 (+0.35%) |
898,000
|
85,800,000
|
36,222
|
1以上 |
2023/08/06 | 1,792,899 | -2,671 (-0.15%) |
897,600
|
85,800,000
|
36,485
|
1以上 |
2023/08/05 | 1,795,570 | -443 (-0.02%) |
897,000
|
85,800,000
|
36,509
|
1以上 |
2023/08/04 | 1,796,013 | -2,460 (-0.14%) |
897,600
|
85,800,000
|
36,503
|
1以上 |
2023/08/03 | 1,798,473 | -943 (-0.05%) |
898,000
|
85,800,000
|
36,501
|
1以上 |
2023/08/02 | 1,799,416 | -4,862 (-0.27%) |
898,000
|
85,800,000
|
36,546
|
1以上 |
2023/08/01 | 1,804,278 | +198 (+0.01%) |
898,000
|
390,000,000
|
36,437
|
1以上 |
2023/07/31 | 1,804,080 | +4,901 (+0.27%) |
898,000
|
390,000,000
|
36,297
|
1以上 |
2023/07/30 | 1,799,179 | +1,100 (+0.06%) |
897,336
|
390,000,000
|
36,471
|
1以上 |
2023/07/29 | 1,798,079 | -4,573 (-0.25%) |
895,400
|
390,000,000
|
36,586
|
1以上 |
2023/07/28 | 1,802,652 | -5,954 (-0.33%) |
892,804
|
390,000,000
|
36,201
|
1以上 |
2023/07/27 | 1,808,606 | -7,781 (-0.43%) |
892,000
|
390,000,000
|
36,079
|
1以上 |
2023/07/26 | 1,816,387 | -8,763 (-0.48%) |
894,241
|
390,000,000
|
36,047
|
1以上 |
2023/07/25 | 1,825,150 | +3,567 (+0.2%) |
891,000
|
390,000,000
|
35,587
|
1以上 |
2023/07/24 | 1,821,583 | +9,377 (+0.52%) |
891,990
|
390,000,000
|
35,568
|
1以上 |
2023/07/23 | 1,812,206 | +2,954 (+0.16%) |
883,000
|
390,000,000
|
35,649
|
1以上 |
2023/07/22 | 1,809,252 | +872 (+0.05%) |
883,000
|
390,000,000
|
35,854
|
1以上 |
2023/07/21 | 1,808,380 | +2,307 (+0.13%) |
880,000
|
390,000,000
|
35,940
|
1以上 |
2023/07/20 | 1,806,073 | -984 (-0.05%) |
880,000
|
390,000,000
|
36,153
|
1以上 |
2023/07/19 | 1,807,057 | -5,463 (-0.3%) |
880,650
|
390,000,000
|
35,653
|
1以上 |
2023/07/18 | 1,812,520 | -4,850 (-0.27%) |
885,450
|
390,000,000
|
35,602
|
1以上 |
2023/07/17 | 1,817,370 | +10,042 (+0.56%) |
887,125
|
390,000,000
|
35,584
|
1以上 |
2023/07/16 | 1,807,328 | +4,091 (+0.23%) |
880,000
|
390,000,000
|
35,556
|
1以上 |
2023/07/15 | 1,803,237 | +4,630 (+0.26%) |
880,000
|
390,000,000
|
35,822
|
1以上 |
2023/07/14 | 1,798,607 | -21,379 (-1.17%) |
880,000
|
390,000,000
|
35,677
|
1以上 |
2023/07/13 | 1,819,986 | +12,029 (+0.67%) |
883,740
|
390,000,000
|
35,651
|
1以上 |
2023/07/12 | 1,807,957 | -5,874 (-0.32%) |
880,000
|
390,000,000
|
35,902
|
1以上 |
2023/07/11 | 1,813,831 | -6,865 (-0.38%) |
883,000
|
390,000,000
|
35,819
|
1以上 |
2023/07/10 | 1,820,696 | +3,880 (+0.21%) |
888,000
|
390,000,000
|
35,679
|
1以上 |
2023/07/09 | 1,816,816 | -8,747 (-0.48%) |
885,960
|
390,000,000
|
36,089
|
1以上 |
2023/07/08 | 1,825,563 | +5,899 (+0.32%) |
888,000
|
390,000,000
|
36,235
|
1以上 |
2023/07/07 | 1,819,664 | +420 (+0.02%) |
887,291
|
390,000,000
|
36,252
|
1以上 |
2023/07/06 | 1,819,244 | -6,863 (-0.38%) |
887,000
|
390,000,000
|
36,322
|
1以上 |
2023/07/05 | 1,826,107 | +6,569 (+0.36%) |
888,000
|
390,000,000
|
36,460
|
1以上 |
2023/07/04 | 1,819,538 | -4,581 (-0.25%) |
891,980
|
390,000,000
|
36,297
|
1以上 |
2023/07/03 | 1,824,119 | +5,578 (+0.31%) |
895,400
|
390,000,000
|
36,395
|
1以上 |
2023/07/02 | 1,818,541 | +881 (+0.05%) |
895,070
|
390,000,000
|
36,732
|
1以上 |
2023/07/01 | 1,817,660 | -7,586 (-0.42%) |
895,070
|
390,000,000
|
36,928
|
1以上 |
2023/06/30 | 1,825,246 | -1,373 (-0.08%) |
898,000
|
390,000,000
|
37,055
|
1以上 |
2023/06/29 | 1,826,619 | +5,411 (+0.3%) |
898,000
|
390,000,000
|
36,865
|
1以上 |
2023/06/28 | 1,821,208 | +2,114 (+0.12%) |
898,000
|
390,000,000
|
36,815
|
1以上 |
2023/06/27 | 1,819,094 | -8,469 (-0.46%) |
899,000
|
390,000,000
|
36,881
|
1以上 |
2023/06/26 | 1,827,563 | +3,492 (+0.19%) |
900,900
|
390,000,000
|
36,657
|
1以上 |
2023/06/25 | 1,824,071 | -2,043 (-0.11%) |
908,600
|
390,000,000
|
37,459
|
1以上 |
2023/06/24 | 1,826,114 | -3,198 (-0.17%) |
905,280
|
390,000,000
|
37,598
|
1以上 |
2023/06/23 | 1,829,312 | -11,458 (-0.62%) |
905,700
|
390,000,000
|
37,443
|
1以上 |
2023/06/22 | 1,840,770 | -8,417 (-0.46%) |
918,600
|
390,000,000
|
37,329
|
1以上 |
2023/06/21 | 1,849,187 | +1,701 (+0.09%) |
928,000
|
390,000,000
|
37,231
|
1以上 |
2023/06/20 | 1,847,486 | -2,717 (-0.15%) |
926,794
|
390,000,000
|
36,979
|
1以上 |
2023/06/19 | 1,850,203 | +7,782 (+0.42%) |
926,794
|
390,000,000
|
36,832
|
1以上 |
2023/06/18 | 1,842,421 | -997 (-0.05%) |
924,000
|
390,000,000
|
37,202
|
1以上 |
2023/06/17 | 1,843,418 | -1,450 (-0.08%) |
918,600
|
390,000,000
|
37,329
|
1以上 |
2023/06/16 | 1,844,868 | -3,585 (-0.19%) |
918,000
|
390,000,000
|
37,491
|
1以上 |
2023/06/15 | 1,848,453 | +4,131 (+0.22%) |
926,794
|
390,000,000
|
37,508
|
1以上 |
2023/06/14 | 1,844,322 | +12,607 (+0.69%) |
928,200
|
390,000,000
|
37,414
|
1以上 |
2023/06/13 | 1,831,715 | -5,299 (-0.29%) |
924,800
|
390,000,000
|
37,410
|
1以上 |
2023/06/12 | 1,837,014 | +3,624 (+0.2%) |
924,940
|
390,000,000
|
37,420
|
1以上 |
2023/06/11 | 1,833,390 | +6,538 (+0.36%) |
924,000
|
390,000,000
|
37,485
|
1以上 |
2023/06/10 | 1,826,852 | +733 (+0.04%) |
923,907
|
390,000,000
|
37,731
|
1以上 |
2023/06/09 | 1,826,119 | -7,242 (-0.4%) |
920,000
|
390,000,000
|
37,620
|
1以上 |
2023/06/08 | 1,833,361 | +7,575 (+0.41%) |
918,000
|
390,000,000
|
37,503
|
1以上 |
2023/06/07 | 1,825,786 | -347 (-0.02%) |
912,450
|
390,000,000
|
37,799
|
1以上 |
2023/06/06 | 1,826,133 | -1,619 (-0.09%) |
910,800
|
390,000,000
|
37,945
|
1以上 |
2023/06/05 | 1,827,752 | +7,850 (+0.43%) |
915,960
|
390,000,000
|
37,984
|
1以上 |
2023/06/04 | 1,819,902 | -3,947 (-0.22%) |
907,430
|
390,000,000
|
38,007
|
1以上 |
2023/06/03 | 1,823,849 | +1,000 (+0.05%) |
911,625
|
390,000,000
|
38,248
|
1以上 |
2023/06/02 | 1,822,849 | +10,741 (+0.59%) |
912,450
|
390,000,000
|
38,301
|
1以上 |
2023/06/01 | 1,812,108 | -7,783 (-0.43%) |
906,400
|
390,000,000
|
38,454
|
1以上 |
2023/05/31 | 1,819,891 | -6,779 (-0.37%) |
906,853
|
390,000,000
|
38,261
|
1以上 |
2023/05/30 | 1,826,670 | -3,994 (-0.22%) |
911,550
|
390,000,000
|
38,061
|
1以上 |
2023/05/29 | 1,830,664 | -2,833 (-0.15%) |
917,840
|
390,000,000
|
38,045
|
1以上 |
2023/05/28 | 1,833,497 | +5,752 (+0.31%) |
917,840
|
390,000,000
|
38,443
|
1以上 |
2023/05/27 | 1,827,745 | +408 (+0.02%) |
913,000
|
390,000,000
|
38,603
|
1以上 |
2023/05/26 | 1,827,337 | -9,780 (-0.53%) |
908,000
|
390,000,000
|
38,646
|
1以上 |
2023/05/25 | 1,837,117 | -4,746 (-0.26%) |
921,900
|
390,000,000
|
38,593
|
1以上 |
2023/05/24 | 1,841,863 | +920 (+0.05%) |
923,800
|
390,000,000
|
38,667
|
1以上 |
2023/05/23 | 1,840,943 | -5,822 (-0.32%) |
918,600
|
390,000,000
|
38,288
|
1以上 |
2023/05/22 | 1,846,765 | +1,336 (+0.07%) |
918,600
|
390,000,000
|
38,154
|
1以上 |
2023/05/21 | 1,845,429 | -2,419 (-0.13%) |
918,000
|
390,000,000
|
38,545
|
1以上 |
2023/05/20 | 1,847,848 | -106 (-0.01%) |
918,060
|
390,000,000
|
38,677
|
1以上 |
2023/05/19 | 1,847,954 | +5,902 (+0.32%) |
913,000
|
390,000,000
|
38,260
|
1以上 |
2023/05/18 | 1,842,052 | +4,192 (+0.23%) |
915,000
|
390,000,000
|
38,317
|
1以上 |
2023/05/17 | 1,837,860 | +359 (+0.02%) |
906,400
|
390,000,000
|
38,439
|
1以上 |
2023/05/16 | 1,837,501 | -2,907 (-0.16%) |
906,400
|
390,000,000
|
38,115
|
1以上 |
2023/05/15 | 1,840,408 | -467 (-0.03%) |
907,000
|
390,000,000
|
37,911
|
1以上 |
2023/05/14 | 1,840,875 | +361 (+0.02%) |
908,743
|
390,000,000
|
38,106
|
1以上 |
2023/05/13 | 1,840,514 | -912 (-0.05%) |
910,000
|
390,000,000
|
38,399
|
1以上 |
2023/05/12 | 1,841,426 | +11,671 (+0.64%) |
915,000
|
390,000,000
|
38,403
|
1以上 |
2023/05/11 | 1,829,755 | +9,817 (+0.54%) |
912,780
|
390,000,000
|
38,601
|
1以上 |
2023/05/10 | 1,819,938 | +133 (+0.01%) |
907,000
|
390,000,000
|
38,753
|
1以上 |
2023/05/09 | 1,819,805 | -7,669 (-0.42%) |
906,800
|
390,000,000
|
38,306
|
1以上 |
2023/05/08 | 1,827,474 | +9,106 (+0.5%) |
907,360
|
390,000,000
|
38,105
|
1以上 |
2023/05/07 | 1,818,368 | -4,197 (-0.23%) |
902,377
|
390,000,000
|
38,511
|
1以上 |
2023/05/06 | 1,822,565 | -513 (-0.03%) |
905,700
|
390,000,000
|
38,528
|
1以上 |