| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 1,401,200 | -2,768 (-0.2%) |
1,227,220
|
308,000
|
3,580,000
|
316
|
N/A |
| 2024/04/26 | 1,403,968 | -3,470 (-0.25%) |
1,235,000
|
308,000
|
3,580,000
|
323
|
N/A |
| 2024/04/25 | 1,407,438 | -1,751 (-0.12%) |
1,232,900
|
308,000
|
3,580,000
|
316
|
N/A |
| 2024/04/24 | 1,409,189 | +4,106 (+0.29%) |
1,235,000
|
308,000
|
3,580,000
|
313
|
1以上 |
| 2024/04/23 | 1,405,083 | -152 (-0.01%) |
1,232,900
|
308,000
|
3,580,000
|
312
|
0 |
| 2024/04/22 | 1,405,235 | -50 (-0.0%) |
1,230,800
|
308,000
|
3,580,000
|
313
|
0 |
| 2024/04/21 | 1,405,285 | -2,327 (-0.17%) |
1,230,800
|
308,000
|
3,580,000
|
313
|
1以上 |
| 2024/04/20 | 1,407,612 | -7,844 (-0.55%) |
1,230,800
|
308,000
|
3,580,000
|
313
|
1以上 |
| 2024/04/19 | 1,415,456 | +2,901 (+0.21%) |
1,261,700
|
308,000
|
3,580,000
|
308
|
0 |
| 2024/04/18 | 1,412,555 | -15,682 (-1.1%) |
1,235,000
|
308,000
|
3,580,000
|
309
|
1以上 |
| 2024/04/17 | 1,428,237 | -15,318 (-1.06%) |
1,276,000
|
308,000
|
3,580,000
|
313
|
0 |
| 2024/04/16 | 1,443,555 | +10,053 (+0.7%) |
1,298,000
|
308,000
|
3,580,000
|
305
|
1以上 |
| 2024/04/15 | 1,433,502 | -2,755 (-0.19%) |
1,281,520
|
308,000
|
3,580,000
|
310
|
1以上 |
| 2024/04/14 | 1,436,257 | +5,345 (+0.37%) |
1,283,040
|
308,000
|
3,580,000
|
307
|
0 |
| 2024/04/13 | 1,430,912 | -26,991 (-1.85%) |
1,280,000
|
308,000
|
3,580,000
|
309
|
1以上 |
| 2024/04/12 | 1,457,903 | -6,792 (-0.46%) |
1,290,520
|
308,000
|
9,150,000
|
310
|
1以上 |
| 2024/04/11 | 1,464,695 | +123 (+0.01%) |
1,298,000
|
308,000
|
9,150,000
|
310
|
1以上 |
| 2024/04/10 | 1,464,572 | -4,503 (-0.31%) |
1,298,000
|
308,000
|
9,150,000
|
308
|
1以上 |
| 2024/04/09 | 1,469,075 | +1,583 (+0.11%) |
1,298,000
|
308,000
|
9,150,000
|
309
|
1以上 |
| 2024/04/08 | 1,467,492 | +9,737 (+0.67%) |
1,298,000
|
308,000
|
9,150,000
|
309
|
0 |
| 2024/04/07 | 1,457,755 | -6,694 (-0.46%) |
1,281,520
|
308,000
|
9,150,000
|
310
|
1以上 |
| 2024/04/06 | 1,464,449 | -9,158 (-0.62%) |
1,290,520
|
308,000
|
9,150,000
|
310
|
1以上 |
| 2024/04/05 | 1,473,607 | -4,949 (-0.33%) |
1,298,000
|
308,000
|
9,150,000
|
307
|
1以上 |
| 2024/04/04 | 1,478,556 | +2,186 (+0.15%) |
1,327,150
|
308,000
|
9,150,000
|
304
|
1以上 |
| 2024/04/03 | 1,476,370 | -5,881 (-0.4%) |
1,298,000
|
308,000
|
9,150,000
|
303
|
1以上 |
| 2024/04/02 | 1,482,251 | +1,746 (+0.12%) |
1,327,150
|
308,000
|
9,150,000
|
300
|
1以上 |
| 2024/04/01 | 1,480,505 | -179 (-0.01%) |
1,298,000
|
308,000
|
9,150,000
|
295
|
1以上 |
| 2024/03/31 | 1,480,684 | -576 (-0.04%) |
1,298,000
|
308,000
|
9,150,000
|
295
|
0 |
| 2024/03/30 | 1,481,260 | +248 (+0.02%) |
1,307,900
|
308,000
|
9,150,000
|
296
|
0 |
| 2024/03/29 | 1,481,012 | -6,028 (-0.41%) |
1,298,000
|
308,000
|
9,150,000
|
295
|
0 |
| 2024/03/28 | 1,487,040 | +26,243 (+1.8%) |
1,339,250
|
308,000
|
9,150,000
|
296
|
1以上 |
| 2024/03/27 | 1,460,797 | +1,692 (+0.12%) |
1,327,150
|
308,000
|
9,150,000
|
290
|
1以上 |
| 2024/03/26 | 1,459,105 | -7,951 (-0.54%) |
1,317,250
|
308,000
|
9,150,000
|
292
|
1以上 |
| 2024/03/25 | 1,467,056 | +2,100 (+0.14%) |
1,339,250
|
308,000
|
9,150,000
|
300
|
0 |
| 2024/03/24 | 1,464,956 | -12,043 (-0.82%) |
1,336,500
|
308,000
|
9,150,000
|
301
|
1以上 |
| 2024/03/23 | 1,476,999 | -8,436 (-0.57%) |
1,344,800
|
322,600
|
9,150,000
|
304
|
1以上 |
| 2024/03/22 | 1,485,435 | -1,560 (-0.1%) |
1,352,500
|
322,600
|
9,150,000
|
308
|
1以上 |
| 2024/03/21 | 1,486,995 | -5,185 (-0.35%) |
1,352,500
|
322,600
|
9,150,000
|
308
|
1以上 |
| 2024/03/20 | 1,492,180 | +3,689 (+0.25%) |
1,352,500
|
322,600
|
9,150,000
|
310
|
1以上 |
| 2024/03/19 | 1,488,491 | -8,908 (-0.59%) |
1,348,000
|
322,600
|
9,150,000
|
307
|
0 |
| 2024/03/18 | 1,497,399 | +1,930 (+0.13%) |
1,348,000
|
322,600
|
9,150,000
|
299
|
1以上 |
| 2024/03/17 | 1,495,469 | -173 (-0.01%) |
1,346,400
|
322,600
|
9,150,000
|
300
|
0 |
| 2024/03/16 | 1,495,642 | +17,548 (+1.19%) |
1,344,800
|
322,600
|
9,150,000
|
301
|
0 |
| 2024/03/15 | 1,478,094 | -2,849 (-0.19%) |
1,336,500
|
322,600
|
9,150,000
|
299
|
1以上 |
| 2024/03/14 | 1,480,943 | -9,094 (-0.61%) |
1,344,800
|
322,600
|
9,150,000
|
294
|
1以上 |
| 2024/03/13 | 1,490,037 | -4,823 (-0.32%) |
1,352,265
|
322,600
|
9,150,000
|
290
|
1以上 |
| 2024/03/12 | 1,494,860 | -1,994 (-0.13%) |
1,358,500
|
322,600
|
9,150,000
|
284
|
1以上 |
| 2024/03/11 | 1,496,854 | +2,670 (+0.18%) |
1,360,000
|
322,600
|
9,150,000
|
283
|
0 |
| 2024/03/10 | 1,494,184 | -12,833 (-0.85%) |
1,360,000
|
322,600
|
9,150,000
|
285
|
1以上 |
| 2024/03/09 | 1,507,017 | -5,783 (-0.38%) |
1,370,000
|
322,600
|
9,150,000
|
288
|
0 |
| 2024/03/08 | 1,512,800 | -1,559 (-0.1%) |
1,383,000
|
322,600
|
9,150,000
|
286
|
1以上 |
| 2024/03/07 | 1,514,359 | +1,042 (+0.07%) |
1,360,000
|
322,600
|
9,150,000
|
283
|
1以上 |
| 2024/03/06 | 1,513,317 | +617 (+0.04%) |
1,360,000
|
322,600
|
9,150,000
|
283
|
0 |
| 2024/03/05 | 1,512,700 | -2,291 (-0.15%) |
1,370,000
|
322,600
|
9,150,000
|
282
|
0 |
| 2024/03/04 | 1,514,991 | +0 (+0.0%) |
1,383,000
|
322,600
|
9,150,000
|
280
|
0 |
| 2024/03/03 | 1,514,991 | +2,978 (+0.2%) |
1,383,000
|
322,600
|
9,150,000
|
280
|
1以上 |
| 2024/03/02 | 1,512,013 | -1,812 (-0.12%) |
1,370,000
|
322,600
|
9,150,000
|
278
|
1以上 |
| 2024/03/01 | 1,513,825 | +8,334 (+0.55%) |
1,360,000
|
322,600
|
9,150,000
|
275
|
0 |
| 2024/02/29 | 1,505,491 | +19,254 (+1.3%) |
1,360,000
|
322,600
|
9,150,000
|
272
|
0 |
| 2024/02/28 | 1,486,237 | -2,104 (-0.14%) |
1,344,800
|
322,600
|
9,150,000
|
280
|
1以上 |
| 2024/02/27 | 1,488,341 | -5,502 (-0.37%) |
1,344,800
|
322,600
|
9,150,000
|
278
|
1以上 |
| 2024/02/26 | 1,493,843 | +2,254 (+0.15%) |
1,348,000
|
322,600
|
9,150,000
|
267
|
1以上 |
| 2024/02/25 | 1,491,589 | -6,103 (-0.41%) |
1,346,400
|
322,600
|
9,150,000
|
268
|
0 |
| 2024/02/24 | 1,497,692 | +347 (+0.02%) |
1,357,000
|
322,600
|
9,150,000
|
267
|
0 |
| 2024/02/23 | 1,497,345 | -21,071 (-1.39%) |
1,352,500
|
322,600
|
9,150,000
|
268
|
1以上 |
| 2024/02/22 | 1,518,416 | +9,964 (+0.66%) |
1,357,444
|
322,600
|
9,150,000
|
270
|
1以上 |
| 2024/02/21 | 1,508,452 | -14,316 (-0.94%) |
1,344,800
|
322,600
|
9,150,000
|
275
|
1以上 |
| 2024/02/20 | 1,522,768 | -13,998 (-0.91%) |
1,352,500
|
322,600
|
9,150,000
|
266
|
1以上 |
| 2024/02/19 | 1,536,766 | -3,470 (-0.23%) |
1,357,888
|
322,600
|
9,150,000
|
261
|
1以上 |
| 2024/02/18 | 1,540,236 | -787 (-0.05%) |
1,358,944
|
322,600
|
9,150,000
|
258
|
1以上 |
| 2024/02/17 | 1,541,023 | +10,446 (+0.68%) |
1,357,888
|
322,600
|
9,150,000
|
260
|
1以上 |
| 2024/02/16 | 1,530,577 | +15,404 (+1.02%) |
1,344,800
|
322,600
|
9,150,000
|
251
|
0 |
| 2024/02/15 | 1,515,173 | +7,456 (+0.49%) |
1,336,500
|
322,600
|
9,150,000
|
245
|
1以上 |
| 2024/02/14 | 1,507,717 | -7,976 (-0.53%) |
1,344,800
|
322,600
|
9,150,000
|
253
|
1以上 |
| 2024/02/13 | 1,515,693 | -5,222 (-0.34%) |
1,357,000
|
322,600
|
9,150,000
|
249
|
1以上 |
| 2024/02/12 | 1,520,915 | +5,214 (+0.34%) |
1,358,944
|
322,600
|
9,150,000
|
254
|
1以上 |
| 2024/02/11 | 1,515,701 | +1,017 (+0.07%) |
1,357,888
|
322,600
|
9,150,000
|
253
|
0 |
| 2024/02/10 | 1,514,684 | -9,131 (-0.6%) |
1,357,888
|
322,600
|
9,150,000
|
252
|
1以上 |
| 2024/02/09 | 1,523,815 | -1,447 (-0.09%) |
1,358,944
|
322,600
|
9,150,000
|
250
|
0 |
| 2024/02/08 | 1,525,262 | +2,124 (+0.14%) |
1,360,000
|
322,600
|
9,150,000
|
247
|
0 |
| 2024/02/07 | 1,523,138 | +33,613 (+2.26%) |
1,357,888
|
322,600
|
9,150,000
|
245
|
0 |
| 2024/02/06 | 1,489,525 | +8,087 (+0.55%) |
1,357,888
|
322,600
|
3,948,800
|
245
|
1以上 |
| 2024/02/05 | 1,481,438 | -4,784 (-0.32%) |
1,357,000
|
322,600
|
3,948,800
|
247
|
1以上 |
| 2024/02/04 | 1,486,222 | -9,557 (-0.64%) |
1,357,888
|
322,600
|
3,948,800
|
250
|
1以上 |
| 2024/02/03 | 1,495,779 | -7,538 (-0.5%) |
1,357,888
|
327,800
|
3,948,800
|
245
|
1以上 |
| 2024/02/02 | 1,503,317 | +8,621 (+0.58%) |
1,358,944
|
327,800
|
3,948,800
|
244
|
1以上 |
| 2024/02/01 | 1,494,696 | -2,754 (-0.18%) |
1,357,888
|
327,800
|
3,948,800
|
246
|
0 |
| 2024/01/31 | 1,497,450 | +27,019 (+1.84%) |
1,357,888
|
327,800
|
3,948,800
|
244
|
1以上 |
| 2024/01/30 | 1,470,431 | -21,263 (-1.43%) |
1,352,500
|
327,800
|
3,948,800
|
240
|
1以上 |
| 2024/01/29 | 1,491,694 | +11,351 (+0.77%) |
1,357,888
|
388,000
|
3,948,800
|
232
|
0 |
| 2024/01/28 | 1,480,343 | +34,909 (+2.42%) |
1,352,500
|
388,000
|
3,948,800
|
234
|
0 |
| 2024/01/27 | 1,445,434 | +19,592 (+1.37%) |
1,305,068
|
388,000
|
3,948,800
|
218
|
0 |
| 2024/01/26 | 1,425,842 | +3,668 (+0.26%) |
1,315,543
|
327,800
|
3,948,800
|
216
|
1以上 |
| 2024/01/25 | 1,422,174 | -6,648 (-0.47%) |
1,298,000
|
327,800
|
3,948,800
|
218
|
0 |
| 2024/01/24 | 1,428,822 | +6,245 (+0.44%) |
1,339,250
|
327,800
|
3,948,800
|
216
|
1以上 |
| 2024/01/23 | 1,422,577 | -3,312 (-0.23%) |
1,339,250
|
327,800
|
3,948,800
|
216
|
1以上 |
| 2024/01/22 | 1,425,889 | -34,219 (-2.34%) |
1,342,000
|
327,800
|
3,948,800
|
217
|
1以上 |
| 2024/01/21 | 1,460,108 | +76 (+0.01%) |
1,345,000
|
327,800
|
9,150,000
|
218
|
1以上 |
| 2024/01/20 | 1,460,032 | -1,522 (-0.1%) |
1,342,000
|
327,800
|
9,150,000
|
217
|
0 |
| 2024/01/19 | 1,461,554 | +62,344 (+4.46%) |
1,336,500
|
327,800
|
9,150,000
|
211
|
1以上 |
| 2024/01/18 | 1,399,210 | -13,366 (-0.95%) |
1,164,400
|
327,800
|
9,150,000
|
110
|
0 |
| 2024/01/17 | 1,412,576 | +545 (+0.04%) |
1,213,700
|
349,800
|
9,150,000
|
110
|
0 |
| 2024/01/16 | 1,412,031 | -10,967 (-0.77%) |
1,213,700
|
349,800
|
9,150,000
|
108
|
0 |
| 2024/01/15 | 1,422,998 | +5,428 (+0.38%) |
1,173,800
|
349,800
|
9,150,000
|
117
|
1以上 |
| 2024/01/14 | 1,417,570 | -4,668 (-0.33%) |
1,155,000
|
349,800
|
9,150,000
|
119
|
1以上 |
| 2024/01/13 | 1,422,238 | -10,897 (-0.76%) |
1,173,800
|
349,800
|
9,150,000
|
121
|
1以上 |
| 2024/01/12 | 1,433,135 | +46,424 (+3.35%) |
1,173,800
|
349,800
|
9,150,000
|
117
|
0 |
| 2024/01/11 | 1,386,711 | -11,210 (-0.8%) |
1,130,730
|
327,800
|
9,150,000
|
123
|
1以上 |
| 2024/01/10 | 1,397,921 | +0 (+0.0%) |
1,152,690
|
327,800
|
9,150,000
|
121
|
0 |
| 2024/01/09 | 1,397,921 | +0 (+0.0%) |
1,152,690
|
327,800
|
9,150,000
|
121
|
1以上 |
| 2024/01/08 | 1,397,921 | -8,741 (-0.62%) |
1,152,690
|
327,800
|
9,150,000
|
121
|
0 |
| 2024/01/07 | 1,406,662 | -4,563 (-0.32%) |
1,155,000
|
327,800
|
9,150,000
|
119
|
0 |
| 2024/01/06 | 1,411,225 | +0 (+0.0%) |
1,155,000
|
327,800
|
9,150,000
|
119
|
0 |
| 2024/01/05 | 1,411,225 | +0 (+0.0%) |
1,155,000
|
327,800
|
9,150,000
|
119
|
0 |
| 2024/01/04 | 1,411,225 | +0 (+0.0%) |
1,155,000
|
327,800
|
9,150,000
|
119
|
0 |
| 2024/01/03 | 1,411,225 | -8,575 (-0.6%) |
1,155,000
|
327,800
|
9,150,000
|
119
|
0 |
| 2024/01/02 | 1,419,800 | +19,508 (+1.39%) |
1,256,920
|
327,800
|
9,150,000
|
120
|
0 |
| 2024/01/01 | 1,400,292 | -13,508 (-0.96%) |
1,155,000
|
327,800
|
9,150,000
|
123
|
0 |
なら、