日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,413,800 | +13,286 (+0.95%) |
1,256,920
|
327,800
|
9,150,000
|
120
|
1以上 |
2023/12/30 | 1,400,514 | --- |
1,256,920
|
327,800
|
9,150,000
|
124
|
1以上 |
2023/12/27 | 1,416,923 | +5,041 (+0.36%) |
1,309,770
|
327,800
|
9,150,000
|
120
|
N/A |
2023/12/26 | 1,411,882 | +16,323 (+1.17%) |
1,283,040
|
327,800
|
9,150,000
|
121
|
N/A |
2023/12/25 | 1,395,559 | -3,212 (-0.23%) |
1,173,800
|
327,800
|
9,150,000
|
123
|
N/A |
2023/12/24 | 1,398,771 | +9,340 (+0.67%) |
1,228,420
|
327,800
|
9,150,000
|
122
|
1以上 |
2023/12/23 | 1,389,431 | +75,265 (+5.73%) |
1,228,420
|
327,800
|
9,150,000
|
118
|
1以上 |
2023/12/22 | 1,314,166 | +4,357 (+0.33%) |
1,152,690
|
327,800
|
3,754,081
|
119
|
0 |
2023/12/21 | 1,309,809 | -33,014 (-2.46%) |
1,141,710
|
327,800
|
3,754,081
|
122
|
0 |
2023/12/20 | 1,342,823 | -6,671 (-0.49%) |
1,141,710
|
327,800
|
4,487,000
|
124
|
1以上 |
2023/12/19 | 1,349,494 | -8,306 (-0.61%) |
1,153,845
|
327,800
|
4,487,000
|
124
|
1以上 |
2023/12/18 | 1,357,800 | -921 (-0.07%) |
1,155,000
|
393,800
|
4,487,000
|
123
|
1以上 |
2023/12/17 | 1,358,721 | -20 (-0.0%) |
1,153,845
|
393,800
|
4,487,000
|
122
|
1以上 |
2023/12/16 | 1,358,741 | -14,081 (-1.03%) |
1,164,400
|
393,800
|
4,487,000
|
124
|
0 |
2023/12/15 | 1,372,822 | +2,175 (+0.16%) |
1,309,770
|
393,800
|
4,487,000
|
124
|
1以上 |
2023/12/14 | 1,370,647 | +10,179 (+0.75%) |
1,228,420
|
393,800
|
4,487,000
|
122
|
1以上 |
2023/12/13 | 1,360,468 | +19,021 (+1.42%) |
1,228,420
|
393,800
|
4,487,000
|
128
|
1以上 |
2023/12/12 | 1,341,447 | -9,296 (-0.69%) |
1,155,000
|
393,800
|
4,487,000
|
125
|
0 |
2023/12/11 | 1,350,743 | -8,255 (-0.61%) |
1,155,000
|
393,800
|
4,487,000
|
125
|
1以上 |
2023/12/10 | 1,358,998 | -1,292 (-0.09%) |
1,153,845
|
388,000
|
4,487,000
|
122
|
0 |
2023/12/09 | 1,360,290 | -10,121 (-0.74%) |
1,155,000
|
388,000
|
4,487,000
|
123
|
1以上 |
2023/12/08 | 1,370,411 | +9,471 (+0.7%) |
1,173,800
|
388,000
|
4,487,000
|
121
|
0 |
2023/12/07 | 1,360,940 | -880 (-0.06%) |
1,173,800
|
327,800
|
4,487,000
|
121
|
1以上 |
2023/12/06 | 1,361,820 | -7,394 (-0.54%) |
1,228,420
|
327,800
|
4,487,000
|
124
|
0 |
2023/12/05 | 1,369,214 | +0 (+0.0%) |
1,309,770
|
327,800
|
4,487,000
|
122
|
1以上 |
2023/12/04 | 1,369,214 | +0 (+0.0%) |
1,309,770
|
327,800
|
4,487,000
|
122
|
1以上 |
2023/12/03 | 1,369,214 | +7,244 (+0.53%) |
1,309,770
|
327,800
|
4,487,000
|
122
|
0 |
2023/12/02 | 1,361,970 | +0 (+0.0%) |
1,228,420
|
327,800
|
4,487,000
|
120
|
0 |
2023/12/01 | 1,361,970 | +193 (+0.01%) |
1,228,420
|
327,800
|
4,487,000
|
120
|
0 |
2023/11/30 | 1,361,777 | +0 (+0.0%) |
1,164,400
|
327,800
|
4,487,000
|
118
|
0 |
2023/11/29 | 1,361,777 | +351 (+0.03%) |
1,164,400
|
327,800
|
4,487,000
|
118
|
0 |
2023/11/28 | 1,361,426 | -15,194 (-1.1%) |
1,173,800
|
327,800
|
4,487,000
|
119
|
0 |
2023/11/27 | 1,376,620 | +1,332 (+0.1%) |
1,256,920
|
388,000
|
4,487,000
|
118
|
0 |
2023/11/26 | 1,375,288 | +0 (+0.0%) |
1,298,000
|
388,000
|
4,487,000
|
121
|
1以上 |
2023/11/25 | 1,375,288 | +4,456 (+0.33%) |
1,298,000
|
388,000
|
4,487,000
|
121
|
1以上 |
2023/11/24 | 1,370,832 | +96 (+0.01%) |
1,256,920
|
388,000
|
4,487,000
|
118
|
1以上 |
2023/11/23 | 1,370,736 | -6,978 (-0.51%) |
1,192,900
|
388,000
|
4,487,000
|
116
|
0 |
2023/11/22 | 1,377,714 | -6,696 (-0.48%) |
1,230,800
|
388,000
|
4,487,000
|
115
|
0 |
2023/11/21 | 1,384,410 | +0 (+0.0%) |
1,230,800
|
388,000
|
4,487,000
|
115
|
0 |
2023/11/20 | 1,384,410 | +24,234 (+1.78%) |
1,230,800
|
388,000
|
4,487,000
|
115
|
0 |
2023/11/19 | 1,360,176 | +12,476 (+0.93%) |
1,153,845
|
327,800
|
4,487,000
|
118
|
0 |
2023/11/18 | 1,347,700 | +17,254 (+1.3%) |
1,141,710
|
327,800
|
4,487,000
|
120
|
0 |
2023/11/17 | 1,330,446 | -514 (-0.04%) |
1,100,000
|
327,800
|
4,487,000
|
115
|
1以上 |
2023/11/16 | 1,330,960 | +37,960 (+2.94%) |
1,100,000
|
327,800
|
4,487,000
|
113
|
1以上 |
2023/11/15 | 1,293,000 | +0 (+0.0%) |
1,050,280
|
327,800
|
4,487,000
|
112
|
0 |
2023/11/14 | 1,293,000 | -8,695 (-0.67%) |
1,050,280
|
327,800
|
4,487,000
|
112
|
1以上 |
2023/11/13 | 1,301,695 | -6,180 (-0.47%) |
1,050,280
|
388,000
|
4,487,000
|
111
|
1以上 |
2023/11/12 | 1,307,875 | +561 (+0.04%) |
1,100,000
|
388,000
|
4,487,000
|
113
|
0 |
2023/11/11 | 1,307,314 | +0 (+0.0%) |
1,100,000
|
388,000
|
4,487,000
|
113
|
0 |
2023/11/10 | 1,307,314 | +18,460 (+1.43%) |
1,100,000
|
388,000
|
4,487,000
|
113
|
1以上 |
2023/11/09 | 1,288,854 | -9,038 (-0.7%) |
1,047,640
|
388,000
|
4,487,000
|
110
|
0 |
2023/11/08 | 1,297,892 | +8,225 (+0.64%) |
1,050,280
|
388,000
|
4,487,000
|
108
|
0 |
2023/11/07 | 1,289,667 | +6,414 (+0.5%) |
1,050,280
|
388,000
|
4,487,000
|
107
|
1以上 |
2023/11/06 | 1,283,253 | +0 (+0.0%) |
1,047,640
|
388,000
|
4,487,000
|
108
|
0 |
2023/11/05 | 1,283,253 | -6,236 (-0.48%) |
1,047,640
|
388,000
|
4,487,000
|
108
|
0 |
2023/11/04 | 1,289,489 | +8,064 (+0.63%) |
1,050,280
|
388,000
|
4,487,000
|
107
|
1以上 |
2023/11/03 | 1,281,425 | -2,050 (-0.16%) |
1,045,000
|
388,000
|
4,487,000
|
109
|
0 |
2023/11/02 | 1,283,475 | +0 (+0.0%) |
1,050,280
|
388,000
|
4,487,000
|
109
|
0 |
2023/11/01 | 1,283,475 | +17,260 (+1.36%) |
1,050,280
|
388,000
|
4,487,000
|
109
|
1以上 |
2023/10/31 | 1,266,215 | -23,440 (-1.82%) |
1,047,640
|
388,000
|
4,487,000
|
106
|
0 |
2023/10/30 | 1,289,655 | -1,048 (-0.08%) |
1,050,280
|
388,000
|
4,487,000
|
108
|
0 |
2023/10/29 | 1,290,703 | +0 (+0.0%) |
1,050,280
|
388,000
|
4,487,000
|
112
|
0 |
2023/10/28 | 1,290,703 | +10,981 (+0.86%) |
1,050,280
|
388,000
|
4,487,000
|
112
|
1以上 |
2023/10/27 | 1,279,722 | +9,400 (+0.74%) |
1,045,000
|
388,000
|
4,487,000
|
114
|
1以上 |
2023/10/26 | 1,270,322 | -10,557 (-0.82%) |
1,045,000
|
327,800
|
4,487,000
|
118
|
0 |
2023/10/25 | 1,280,879 | +0 (+0.0%) |
1,047,640
|
327,800
|
4,487,000
|
116
|
1以上 |
2023/10/24 | 1,280,879 | +0 (+0.0%) |
1,047,640
|
327,800
|
4,487,000
|
116
|
1以上 |
2023/10/23 | 1,280,879 | +4,385 (+0.34%) |
1,047,640
|
327,800
|
4,487,000
|
116
|
0 |
2023/10/22 | 1,276,494 | -3,323 (-0.26%) |
1,045,000
|
327,800
|
4,487,000
|
117
|
0 |
2023/10/21 | 1,279,817 | -11,579 (-0.9%) |
1,047,640
|
327,800
|
4,487,000
|
116
|
0 |
2023/10/20 | 1,291,396 | +3,619 (+0.28%) |
1,050,280
|
327,800
|
4,487,000
|
113
|
1以上 |
2023/10/19 | 1,287,777 | -22,459 (-1.71%) |
1,050,280
|
327,800
|
4,487,000
|
113
|
0 |
2023/10/18 | 1,310,236 | -22,387 (-1.68%) |
1,098,000
|
327,800
|
4,487,000
|
115
|
0 |
2023/10/17 | 1,332,623 | +0 (+0.0%) |
1,099,000
|
388,000
|
4,487,000
|
112
|
1以上 |
2023/10/16 | 1,332,623 | +8,064 (+0.61%) |
1,099,000
|
388,000
|
4,487,000
|
112
|
1以上 |
2023/10/15 | 1,324,559 | +0 (+0.0%) |
1,098,000
|
388,000
|
4,487,000
|
114
|
0 |
2023/10/14 | 1,324,559 | +5,348 (+0.41%) |
1,098,000
|
388,000
|
4,487,000
|
114
|
0 |
2023/10/13 | 1,319,211 | +0 (+0.0%) |
1,098,000
|
388,000
|
4,487,000
|
115
|
1以上 |
2023/10/12 | 1,319,211 | -7,898 (-0.6%) |
1,098,000
|
388,000
|
4,487,000
|
115
|
0 |
2023/10/11 | 1,327,109 | +0 (+0.0%) |
1,098,000
|
388,000
|
4,487,000
|
113
|
1以上 |
2023/10/10 | 1,327,109 | +850 (+0.06%) |
1,098,000
|
388,000
|
4,487,000
|
113
|
0 |
2023/10/09 | 1,326,259 | +6,218 (+0.47%) |
1,098,000
|
388,000
|
4,487,000
|
113
|
0 |
2023/10/08 | 1,320,041 | +6,677 (+0.51%) |
1,050,280
|
388,000
|
4,487,000
|
113
|
0 |
2023/10/07 | 1,313,364 | +16,704 (+1.29%) |
1,050,280
|
388,000
|
4,487,000
|
116
|
0 |
2023/10/06 | 1,296,660 | -8,902 (-0.68%) |
1,047,640
|
327,800
|
4,487,000
|
118
|
1以上 |
2023/10/05 | 1,305,562 | +0 (+0.0%) |
1,050,280
|
327,800
|
4,487,000
|
114
|
1以上 |
2023/10/04 | 1,305,562 | +13,520 (+1.05%) |
1,050,280
|
327,800
|
4,487,000
|
114
|
1以上 |
2023/10/03 | 1,292,042 | +0 (+0.0%) |
1,050,280
|
327,800
|
4,487,000
|
116
|
1以上 |
2023/10/02 | 1,292,042 | +2,086 (+0.16%) |
1,050,280
|
327,800
|
4,487,000
|
116
|
0 |
2023/10/01 | 1,289,956 | +0 (+0.0%) |
1,050,280
|
327,800
|
4,487,000
|
117
|
1以上 |
2023/09/30 | 1,289,956 | -5,676 (-0.44%) |
1,050,280
|
327,800
|
4,487,000
|
117
|
0 |
2023/09/29 | 1,295,632 | +10,783 (+0.84%) |
1,074,140
|
327,800
|
4,487,000
|
118
|
1以上 |
2023/09/28 | 1,284,849 | -12,375 (-0.95%) |
1,050,280
|
327,800
|
4,487,000
|
120
|
0 |
2023/09/27 | 1,297,224 | +13 (+0.0%) |
1,050,280
|
388,000
|
4,487,000
|
117
|
1以上 |
2023/09/26 | 1,297,211 | +0 (+0.0%) |
1,050,280
|
388,000
|
4,487,000
|
115
|
1以上 |
2023/09/25 | 1,297,211 | +0 (+0.0%) |
1,050,280
|
388,000
|
4,487,000
|
115
|
0 |
2023/09/24 | 1,297,211 | +0 (+0.0%) |
1,050,280
|
388,000
|
4,487,000
|
115
|
0 |
2023/09/23 | 1,297,211 | +30,074 (+2.37%) |
1,050,280
|
388,000
|
4,487,000
|
115
|
0 |
2023/09/22 | 1,267,137 | +11,607 (+0.92%) |
1,047,640
|
327,800
|
4,487,000
|
120
|
0 |
2023/09/21 | 1,255,530 | -578 (-0.05%) |
1,045,000
|
327,800
|
4,487,000
|
123
|
0 |
2023/09/20 | 1,256,108 | -577 (-0.05%) |
1,045,000
|
327,800
|
4,487,000
|
123
|
1以上 |
2023/09/19 | 1,256,685 | +2,228 (+0.18%) |
1,045,000
|
327,800
|
4,487,000
|
123
|
1以上 |
2023/09/18 | 1,254,457 | -3,488 (-0.28%) |
1,045,000
|
327,800
|
4,487,000
|
121
|
0 |
2023/09/17 | 1,257,945 | -4,052 (-0.32%) |
1,045,000
|
327,800
|
4,487,000
|
122
|
0 |
2023/09/16 | 1,261,997 | -3,689 (-0.29%) |
1,047,640
|
327,800
|
4,487,000
|
124
|
0 |
2023/09/15 | 1,265,686 | +8,863 (+0.71%) |
1,050,280
|
327,800
|
4,487,000
|
121
|
1以上 |
2023/09/14 | 1,256,823 | -45,936 (-3.53%) |
1,047,640
|
327,800
|
4,487,000
|
124
|
1以上 |
2023/09/13 | 1,302,759 | -8,165 (-0.62%) |
1,045,000
|
327,800
|
7,580,000
|
127
|
0 |
2023/09/12 | 1,310,924 | +28,139 (+2.19%) |
1,050,280
|
327,800
|
7,580,000
|
128
|
1以上 |
2023/09/11 | 1,282,785 | -6,112 (-0.47%) |
1,050,280
|
327,800
|
7,352,600
|
127
|
1以上 |
2023/09/10 | 1,288,897 | +0 (+0.0%) |
1,050,280
|
327,800
|
7,352,600
|
129
|
1以上 |
2023/09/09 | 1,288,897 | -1,192 (-0.09%) |
1,050,280
|
327,800
|
7,352,600
|
129
|
1以上 |
2023/09/08 | 1,290,089 | +15,741 (+1.24%) |
1,074,140
|
327,800
|
7,580,000
|
128
|
1以上 |
2023/09/07 | 1,274,348 | +7,800 (+0.62%) |
1,050,280
|
327,800
|
7,580,000
|
134
|
0 |
2023/09/06 | 1,266,548 | +0 (+0.0%) |
1,050,280
|
327,800
|
7,580,000
|
139
|
1以上 |
2023/09/05 | 1,266,548 | -4,808 (-0.38%) |
1,050,280
|
327,800
|
7,580,000
|
139
|
1以上 |
2023/09/04 | 1,271,356 | +23,828 (+1.91%) |
1,045,000
|
327,800
|
7,580,000
|
137
|
1以上 |
2023/09/03 | 1,247,528 | -1,997 (-0.16%) |
1,045,000
|
327,800
|
7,580,000
|
137
|
0 |
2023/09/02 | 1,249,525 | -111 (-0.01%) |
1,045,000
|
327,800
|
7,580,000
|
136
|
0 |
2023/09/01 | 1,249,636 | +51,995 (+4.34%) |
1,045,000
|
327,800
|
7,580,000
|
139
|
1以上 |
2023/08/31 | 1,197,641 | -6,399 (-0.53%) |
1,045,000
|
327,800
|
2,860,000
|
131
|
0 |
2023/08/30 | 1,204,040 | -7,647 (-0.63%) |
1,045,000
|
327,800
|
2,860,000
|
131
|
1以上 |
2023/08/29 | 1,211,687 | +1,880 (+0.16%) |
1,045,000
|
327,800
|
2,860,000
|
128
|
0 |
2023/08/28 | 1,209,807 | -2,652 (-0.22%) |
1,045,000
|
327,800
|
2,860,000
|
128
|
1以上 |
2023/08/27 | 1,212,459 | +0 (+0.0%) |
1,045,000
|
327,800
|
2,860,000
|
127
|
0 |
2023/08/26 | 1,212,459 | +20,723 (+1.74%) |
1,045,000
|
327,800
|
2,860,000
|
127
|
1以上 |
2023/08/25 | 1,191,736 | +10,813 (+0.92%) |
1,045,000
|
327,800
|
2,860,000
|
131
|
0 |
2023/08/24 | 1,180,923 | +8,141 (+0.69%) |
1,045,000
|
327,800
|
2,860,000
|
130
|
0 |
2023/08/23 | 1,172,782 | +0 (+0.0%) |
968,000
|
319,800
|
2,860,000
|
131
|
1以上 |
2023/08/22 | 1,172,782 | -5,551 (-0.47%) |
968,000
|
319,800
|
2,860,000
|
131
|
0 |
2023/08/21 | 1,178,333 | -873 (-0.07%) |
1,045,000
|
319,800
|
2,860,000
|
126
|
1以上 |
2023/08/20 | 1,179,206 | +0 (+0.0%) |
1,045,000
|
319,800
|
2,860,000
|
126
|
0 |
2023/08/19 | 1,179,206 | -2,825 (-0.24%) |
1,045,000
|
319,800
|
2,860,000
|
126
|
1以上 |
2023/08/18 | 1,182,031 | +8,746 (+0.75%) |
1,045,000
|
319,800
|
2,860,000
|
128
|
0 |
2023/08/17 | 1,173,285 | -3,162 (-0.27%) |
1,045,000
|
319,800
|
2,860,000
|
126
|
0 |
2023/08/16 | 1,176,447 | +22,625 (+1.96%) |
1,045,000
|
319,800
|
2,860,000
|
126
|
1以上 |
2023/08/15 | 1,153,822 | -28,207 (-2.39%) |
1,045,000
|
319,800
|
2,860,000
|
124
|
0 |
2023/08/14 | 1,182,029 | -2,268 (-0.19%) |
1,050,280
|
319,800
|
2,860,000
|
117
|
1以上 |
2023/08/13 | 1,184,297 | -12,027 (-1.01%) |
1,050,280
|
319,800
|
2,860,000
|
115
|
0 |
2023/08/12 | 1,196,324 | -75 (-0.01%) |
1,050,280
|
319,800
|
2,917,200
|
116
|
0 |
2023/08/11 | 1,196,399 | -1,585 (-0.13%) |
1,050,280
|
319,800
|
2,917,200
|
117
|
0 |
2023/08/10 | 1,197,984 | -3,511 (-0.29%) |
1,089,110
|
319,800
|
2,917,200
|
117
|
1以上 |
2023/08/09 | 1,201,495 | +0 (+0.0%) |
1,089,110
|
319,800
|
2,917,200
|
117
|
1以上 |
2023/08/08 | 1,201,495 | +0 (+0.0%) |
1,089,110
|
319,800
|
2,917,200
|
117
|
1以上 |
2023/08/07 | 1,201,495 | +14,628 (+1.23%) |
1,089,110
|
319,800
|
2,917,200
|
117
|
1以上 |
2023/08/06 | 1,186,867 | +0 (+0.0%) |
1,045,000
|
319,800
|
2,917,200
|
119
|
0 |
2023/08/05 | 1,186,867 | -5,139 (-0.43%) |
1,045,000
|
319,800
|
2,917,200
|
119
|
0 |
2023/08/04 | 1,192,006 | -3,149 (-0.26%) |
1,067,055
|
319,800
|
2,917,200
|
116
|
1以上 |
2023/08/03 | 1,195,155 | +0 (+0.0%) |
1,089,110
|
319,800
|
2,917,200
|
118
|
0 |
2023/08/02 | 1,195,155 | +0 (+0.0%) |
1,089,110
|
319,800
|
2,917,200
|
118
|
0 |
2023/08/01 | 1,195,155 | -1,123 (-0.09%) |
1,089,110
|
319,800
|
2,917,200
|
118
|
1以上 |
2023/07/31 | 1,196,278 | +7,444 (+0.63%) |
1,089,110
|
319,800
|
2,917,200
|
119
|
0 |
2023/07/30 | 1,188,834 | +0 (+0.0%) |
1,089,110
|
302,940
|
2,917,200
|
120
|
0 |
2023/07/29 | 1,188,834 | +0 (+0.0%) |
1,089,110
|
302,940
|
2,917,200
|
120
|
1以上 |
2023/07/28 | 1,188,834 | +0 (+0.0%) |
1,089,110
|
302,940
|
2,917,200
|
120
|
1以上 |
2023/07/27 | 1,188,834 | -18,711 (-1.55%) |
1,089,110
|
302,940
|
2,917,200
|
120
|
0 |
2023/07/26 | 1,207,545 | -2,920 (-0.24%) |
1,100,000
|
302,940
|
2,917,200
|
117
|
0 |
2023/07/25 | 1,210,465 | +0 (+0.0%) |
1,100,000
|
302,940
|
2,917,200
|
118
|
0 |
2023/07/24 | 1,210,465 | +4,040 (+0.33%) |
1,100,000
|
302,940
|
2,917,200
|
118
|
1以上 |
2023/07/23 | 1,206,425 | -16,352 (-1.34%) |
1,100,000
|
302,940
|
2,917,200
|
118
|
1以上 |
2023/07/22 | 1,222,777 | +28,483 (+2.38%) |
1,100,000
|
302,940
|
2,917,200
|
123
|
0 |
2023/07/21 | 1,194,294 | -260 (-0.02%) |
1,100,000
|
302,940
|
2,917,200
|
127
|
1以上 |
2023/07/20 | 1,194,554 | -1,633 (-0.14%) |
1,100,000
|
302,940
|
2,917,200
|
127
|
1以上 |
2023/07/19 | 1,196,187 | +20,838 (+1.77%) |
1,089,110
|
302,940
|
2,917,200
|
125
|
1以上 |
2023/07/18 | 1,175,349 | +0 (+0.0%) |
1,045,000
|
302,940
|
2,917,200
|
122
|
0 |
2023/07/17 | 1,175,349 | -15,944 (-1.34%) |
1,045,000
|
302,940
|
2,917,200
|
122
|
0 |
2023/07/16 | 1,191,293 | +13,819 (+1.17%) |
1,067,055
|
302,940
|
2,917,200
|
118
|
1以上 |
2023/07/15 | 1,177,474 | -3,548 (-0.3%) |
1,045,000
|
302,940
|
2,917,200
|
120
|
0 |
2023/07/14 | 1,181,022 | -23,886 (-1.98%) |
1,045,000
|
302,940
|
2,917,200
|
121
|
0 |
2023/07/13 | 1,204,908 | -5,246 (-0.43%) |
1,094,555
|
302,940
|
2,917,200
|
124
|
1以上 |
2023/07/12 | 1,210,154 | +17,703 (+1.48%) |
1,094,555
|
302,940
|
2,917,200
|
122
|
1以上 |
2023/07/11 | 1,192,451 | -2,210 (-0.18%) |
1,045,000
|
302,940
|
2,917,200
|
127
|
1以上 |
2023/07/10 | 1,194,661 | +0 (+0.0%) |
1,067,055
|
302,940
|
2,917,200
|
122
|
1以上 |
2023/07/09 | 1,194,661 | -4,598 (-0.38%) |
1,067,055
|
302,940
|
2,917,200
|
122
|
1以上 |
2023/07/08 | 1,199,259 | +4,402 (+0.37%) |
1,089,110
|
302,940
|
2,917,200
|
122
|
0 |
2023/07/07 | 1,194,857 | -2,074 (-0.17%) |
1,089,110
|
302,940
|
2,917,200
|
123
|
0 |
2023/07/06 | 1,196,931 | +22,827 (+1.94%) |
1,089,110
|
302,940
|
2,917,200
|
124
|
1以上 |
2023/07/05 | 1,174,104 | -10,660 (-0.9%) |
1,045,000
|
302,940
|
2,917,200
|
131
|
1以上 |
2023/07/04 | 1,184,764 | -2,133 (-0.18%) |
1,089,110
|
302,940
|
2,917,200
|
133
|
1以上 |
2023/07/03 | 1,186,897 | +0 (+0.0%) |
1,089,110
|
302,940
|
2,917,200
|
133
|
1以上 |
2023/07/02 | 1,186,897 | -24,101 (-1.99%) |
1,089,110
|
302,940
|
2,917,200
|
133
|
1以上 |
2023/07/01 | 1,210,998 | -4,184 (-0.34%) |
1,089,110
|
302,940
|
2,917,200
|
135
|
0 |
2023/06/30 | 1,215,182 | -16,805 (-1.36%) |
1,094,555
|
302,940
|
2,917,200
|
136
|
0 |
2023/06/29 | 1,231,987 | +6,531 (+0.53%) |
1,100,000
|
302,940
|
2,917,200
|
131
|
1以上 |
2023/06/28 | 1,225,456 | +5,085 (+0.42%) |
1,094,555
|
302,940
|
2,917,200
|
126
|
1以上 |
2023/06/27 | 1,220,371 | +170 (+0.01%) |
1,089,110
|
302,940
|
2,917,200
|
128
|
0 |
2023/06/26 | 1,220,201 | -15,497 (-1.25%) |
1,089,110
|
302,940
|
2,917,200
|
128
|
0 |
2023/06/25 | 1,235,698 | +20,600 (+1.7%) |
1,100,000
|
302,940
|
2,917,200
|
132
|
1以上 |
2023/06/24 | 1,215,098 | -16,369 (-1.33%) |
1,089,110
|
302,940
|
2,917,200
|
133
|
0 |
2023/06/23 | 1,231,467 | -198 (-0.02%) |
1,089,110
|
302,940
|
2,917,200
|
135
|
1以上 |
2023/06/22 | 1,231,665 | +0 (+0.0%) |
1,089,110
|
302,940
|
3,156,780
|
133
|
1以上 |
2023/06/21 | 1,231,665 | +15,722 (+1.29%) |
1,089,110
|
302,940
|
3,156,780
|
133
|
1以上 |
2023/06/20 | 1,215,943 | -12,621 (-1.03%) |
1,045,000
|
302,940
|
3,156,780
|
131
|
0 |
2023/06/19 | 1,228,564 | -3,965 (-0.32%) |
1,045,000
|
302,940
|
3,156,780
|
130
|
0 |
2023/06/18 | 1,232,529 | -18,459 (-1.48%) |
1,045,000
|
302,940
|
3,156,780
|
129
|
1以上 |
2023/06/17 | 1,250,988 | +8,610 (+0.69%) |
1,089,110
|
302,940
|
3,156,780
|
130
|
1以上 |
2023/06/16 | 1,242,378 | +18,017 (+1.47%) |
1,067,055
|
302,940
|
3,156,780
|
128
|
1以上 |
2023/06/15 | 1,224,361 | -10,671 (-0.86%) |
1,045,000
|
302,940
|
3,156,780
|
128
|
1以上 |
2023/06/14 | 1,235,032 | +1,953 (+0.16%) |
1,067,055
|
302,940
|
3,156,780
|
132
|
0 |
2023/06/13 | 1,233,079 | -12,611 (-1.01%) |
1,045,000
|
302,940
|
3,156,780
|
129
|
1以上 |
2023/06/12 | 1,245,690 | -1,559 (-0.12%) |
1,045,000
|
302,940
|
3,156,780
|
127
|
1以上 |
2023/06/11 | 1,247,249 | +0 (+0.0%) |
1,045,000
|
302,940
|
3,156,780
|
127
|
0 |
2023/06/10 | 1,247,249 | +12,100 (+0.98%) |
1,045,000
|
302,940
|
3,156,780
|
127
|
0 |
2023/06/09 | 1,235,149 | +89 (+0.01%) |
1,045,000
|
302,940
|
3,156,780
|
128
|
0 |
2023/06/08 | 1,235,060 | -5,286 (-0.43%) |
1,045,000
|
302,940
|
3,156,780
|
128
|
0 |
2023/06/07 | 1,240,346 | +26,584 (+2.19%) |
1,045,000
|
302,940
|
3,156,780
|
126
|
1以上 |
2023/06/06 | 1,213,762 | +9,139 (+0.76%) |
1,045,000
|
302,940
|
3,156,780
|
124
|
1以上 |
2023/06/05 | 1,204,623 | +15,207 (+1.28%) |
1,006,500
|
302,940
|
3,156,780
|
126
|
0 |
2023/06/04 | 1,189,416 | +0 (+0.0%) |
968,000
|
302,940
|
3,156,780
|
129
|
0 |
2023/06/03 | 1,189,416 | -741 (-0.06%) |
968,000
|
302,940
|
3,156,780
|
129
|
1以上 |
2023/06/02 | 1,190,157 | -512 (-0.04%) |
968,000
|
302,940
|
3,156,780
|
129
|
1以上 |
2023/06/01 | 1,190,669 | +1,967 (+0.17%) |
968,000
|
302,940
|
3,156,780
|
129
|
0 |
2023/05/31 | 1,188,702 | +4,723 (+0.4%) |
953,000
|
302,940
|
3,156,780
|
130
|
0 |
2023/05/30 | 1,183,979 | -9,873 (-0.83%) |
938,000
|
302,940
|
3,156,780
|
129
|
0 |
2023/05/29 | 1,193,852 | +0 (+0.0%) |
968,000
|
302,940
|
3,156,780
|
127
|
1以上 |
2023/05/28 | 1,193,852 | -4,399 (-0.37%) |
968,000
|
302,940
|
3,156,780
|
127
|
0 |
2023/05/27 | 1,198,251 | +0 (+0.0%) |
979,000
|
302,940
|
3,156,780
|
128
|
0 |
2023/05/26 | 1,198,251 | +4,245 (+0.36%) |
979,000
|
302,940
|
3,156,780
|
128
|
0 |
2023/05/25 | 1,194,006 | +0 (+0.0%) |
979,000
|
302,940
|
3,188,680
|
128
|
1以上 |
2023/05/24 | 1,194,006 | +21,695 (+1.85%) |
979,000
|
302,940
|
3,188,680
|
128
|
0 |
2023/05/23 | 1,172,311 | -11,536 (-0.97%) |
953,000
|
302,940
|
3,188,680
|
126
|
1以上 |
2023/05/22 | 1,183,847 | -3,563 (-0.3%) |
990,000
|
302,940
|
3,188,680
|
123
|
0 |
2023/05/21 | 1,187,410 | -11,335 (-0.95%) |
990,000
|
302,940
|
3,188,680
|
125
|
0 |
2023/05/20 | 1,198,745 | +3,529 (+0.3%) |
1,045,000
|
302,940
|
3,188,680
|
123
|
0 |
2023/05/19 | 1,195,216 | -15,710 (-1.3%) |
1,017,500
|
302,940
|
3,188,680
|
122
|
1以上 |
2023/05/18 | 1,210,926 | +0 (+0.0%) |
1,045,000
|
302,940
|
3,188,680
|
115
|
1以上 |
2023/05/17 | 1,210,926 | +4,617 (+0.38%) |
1,045,000
|
302,940
|
3,188,680
|
115
|
1以上 |
2023/05/16 | 1,206,309 | +0 (+0.0%) |
1,045,000
|
302,940
|
3,188,680
|
115
|
0 |
2023/05/15 | 1,206,309 | +1,523 (+0.13%) |
1,045,000
|
302,940
|
3,188,680
|
115
|
0 |
2023/05/14 | 1,204,786 | -54,384 (-4.32%) |
1,045,000
|
302,940
|
3,188,680
|
114
|
1以上 |
2023/05/13 | 1,259,170 | -8,814 (-0.7%) |
1,045,000
|
302,940
|
3,188,680
|
118
|
N/A |
2023/05/12 | 1,267,984 | +277 (+0.02%) |
1,067,055
|
302,940
|
3,188,680
|
116
|
N/A |
2023/05/11 | 1,267,707 | +30,414 (+2.46%) |
1,045,000
|
302,940
|
3,188,680
|
119
|
1以上 |
2023/05/10 | 1,237,293 | -5,453 (-0.44%) |
1,045,000
|
302,940
|
3,188,680
|
124
|
N/A |
2023/05/09 | 1,242,746 | -765 (-0.06%) |
1,045,000
|
302,940
|
3,188,680
|
125
|
1以上 |
2023/05/08 | 1,243,511 | +8,608 (+0.7%) |
1,045,000
|
302,940
|
3,188,680
|
125
|
1以上 |
2023/05/07 | 1,234,903 | +0 (+0.0%) |
1,045,000
|
302,940
|
3,188,680
|
125
|
1以上 |
2023/05/06 | 1,234,903 | +0 (+0.0%) |
1,045,000
|
302,940
|
3,188,680
|
125
|
N/A |
2023/05/05 | 1,234,903 | -8,358 (-0.67%) |
1,045,000
|
302,940
|
3,188,680
|
125
|
1以上 |
2023/05/04 | 1,243,261 | +0 (+0.0%) |
1,045,000
|
302,940
|
3,188,680
|
126
|
N/A |
2023/05/03 | 1,243,261 | +961 (+0.08%) |
1,045,000
|
302,940
|
3,188,680
|
126
|
N/A |
2023/05/02 | 1,242,300 | +14,703 (+1.2%) |
1,045,000
|
302,940
|
3,188,680
|
126
|
1以上 |
2023/05/01 | 1,227,597 | -6,996 (-0.57%) |
1,045,000
|
302,940
|
3,188,680
|
121
|
N/A |
2023/04/30 | 1,234,593 | +24,847 (+2.05%) |
1,045,000
|
302,940
|
3,188,680
|
120
|
N/A |
2023/04/29 | 1,209,746 | -11,287 (-0.92%) |
990,000
|
302,940
|
3,188,680
|
121
|
N/A |
2023/04/28 | 1,221,033 | +26,290 (+2.2%) |
1,045,000
|
302,940
|
3,188,680
|
121
|
N/A |