| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/07 | 1,004,254 | +22,337 (+2.27%) |
723,100
|
107,800
|
10,020,000
|
812
|
N/A |
| 2024/05/06 | 981,917 | +1,096 (+0.11%) |
714,790
|
107,800
|
10,020,000
|
806
|
N/A |
| 2024/05/05 | 980,821 | -14,317 (-1.44%) |
698,800
|
107,800
|
10,020,000
|
810
|
N/A |
| 2024/05/04 | 995,138 | +2,146 (+0.22%) |
698,000
|
107,800
|
10,210,000
|
821
|
0 |
| 2024/05/03 | 992,992 | +125 (+0.01%) |
699,600
|
107,800
|
10,210,000
|
831
|
0 |
| 2024/05/02 | 992,867 | +2,905 (+0.29%) |
724,790
|
107,800
|
10,210,000
|
836
|
0 |
| 2024/05/01 | 989,962 | -5,975 (-0.6%) |
714,800
|
115,500
|
10,210,000
|
829
|
0 |
| 2024/04/30 | 995,937 | +21,920 (+2.25%) |
714,800
|
115,500
|
10,210,000
|
818
|
0 |
| 2024/04/29 | 974,017 | +5,693 (+0.59%) |
674,000
|
115,500
|
10,210,000
|
926
|
0 |
| 2024/04/28 | 968,324 | +1,016 (+0.11%) |
668,800
|
115,500
|
10,210,000
|
939
|
0 |
| 2024/04/27 | 967,308 | +3,370 (+0.35%) |
672,100
|
115,500
|
10,210,000
|
944
|
0 |
| 2024/04/26 | 963,938 | +2,470 (+0.26%) |
668,800
|
107,800
|
10,210,000
|
943
|
0 |
| 2024/04/25 | 961,468 | +4,407 (+0.46%) |
657,800
|
107,800
|
10,210,000
|
933
|
0 |
| 2024/04/24 | 957,061 | -4,269 (-0.44%) |
657,800
|
107,800
|
10,210,000
|
928
|
0 |
| 2024/04/23 | 961,330 | +12,239 (+1.29%) |
657,800
|
107,800
|
10,210,000
|
925
|
0 |
| 2024/04/22 | 949,091 | +5,816 (+0.62%) |
657,800
|
107,800
|
10,210,000
|
912
|
0 |
| 2024/04/21 | 943,275 | -5,675 (-0.6%) |
657,800
|
107,800
|
10,210,000
|
929
|
0 |
| 2024/04/20 | 948,950 | -830 (-0.09%) |
657,800
|
107,800
|
10,210,000
|
912
|
0 |
| 2024/04/19 | 949,780 | -2,859 (-0.3%) |
657,800
|
107,800
|
10,210,000
|
907
|
0 |
| 2024/04/18 | 952,639 | -698 (-0.07%) |
657,800
|
107,800
|
10,210,000
|
900
|
0 |
| 2024/04/17 | 953,337 | -2,675 (-0.28%) |
658,300
|
118,800
|
10,210,000
|
910
|
0 |
| 2024/04/16 | 956,012 | -4,373 (-0.46%) |
658,800
|
118,800
|
10,210,000
|
907
|
0 |
| 2024/04/15 | 960,385 | -1,514 (-0.16%) |
664,400
|
118,800
|
10,210,000
|
906
|
0 |
| 2024/04/14 | 961,899 | +2,349 (+0.24%) |
673,200
|
118,800
|
10,210,000
|
901
|
0 |
| 2024/04/13 | 959,550 | +6,223 (+0.65%) |
673,200
|
118,800
|
10,210,000
|
916
|
0 |
| 2024/04/12 | 953,327 | -933 (-0.1%) |
660,000
|
118,800
|
10,210,000
|
927
|
0 |
| 2024/04/11 | 954,260 | -13,909 (-1.44%) |
675,000
|
118,800
|
10,210,000
|
905
|
0 |
| 2024/04/10 | 968,169 | -11,069 (-1.13%) |
690,000
|
118,800
|
10,210,000
|
897
|
0 |
| 2024/04/09 | 979,238 | -6,038 (-0.61%) |
690,000
|
118,800
|
10,210,000
|
911
|
0 |
| 2024/04/08 | 985,276 | +14,243 (+1.47%) |
690,000
|
118,800
|
10,210,000
|
916
|
0 |
| 2024/04/07 | 971,033 | +7,246 (+0.75%) |
674,800
|
118,800
|
10,210,000
|
939
|
0 |
| 2024/04/06 | 963,787 | +5,433 (+0.57%) |
666,844
|
107,800
|
10,210,000
|
956
|
1以上 |
| 2024/04/05 | 958,354 | -8,059 (-0.83%) |
657,800
|
107,800
|
10,210,000
|
940
|
0 |
| 2024/04/04 | 966,413 | -3,274 (-0.34%) |
657,800
|
107,800
|
10,210,000
|
934
|
0 |
| 2024/04/03 | 969,687 | +7,300 (+0.76%) |
657,800
|
107,800
|
10,210,000
|
932
|
0 |
| 2024/04/02 | 962,387 | +11,024 (+1.16%) |
657,800
|
107,800
|
10,210,000
|
926
|
0 |
| 2024/04/01 | 951,363 | +2,430 (+0.26%) |
657,800
|
107,800
|
10,210,000
|
936
|
0 |
| 2024/03/31 | 948,933 | -6,510 (-0.68%) |
657,800
|
107,800
|
10,210,000
|
934
|
0 |
| 2024/03/30 | 955,443 | -6,918 (-0.72%) |
657,800
|
107,800
|
10,210,000
|
930
|
0 |
| 2024/03/29 | 962,361 | +6,323 (+0.66%) |
657,800
|
107,800
|
10,210,000
|
922
|
0 |
| 2024/03/28 | 956,038 | +17,585 (+1.87%) |
657,800
|
107,800
|
10,210,000
|
933
|
0 |
| 2024/03/27 | 938,453 | +1,488 (+0.16%) |
657,800
|
130,240
|
10,210,000
|
924
|
0 |
| 2024/03/26 | 936,965 | -3,039 (-0.32%) |
657,800
|
130,240
|
10,210,000
|
931
|
0 |
| 2024/03/25 | 940,004 | -13,644 (-1.43%) |
657,800
|
130,240
|
10,210,000
|
920
|
0 |
| 2024/03/24 | 953,648 | +12,962 (+1.38%) |
664,105
|
130,240
|
10,210,000
|
912
|
0 |
| 2024/03/23 | 940,686 | -7,328 (-0.77%) |
657,800
|
107,800
|
10,210,000
|
945
|
0 |
| 2024/03/22 | 948,014 | -11,339 (-1.18%) |
657,800
|
107,800
|
10,210,000
|
920
|
0 |
| 2024/03/21 | 959,353 | +2,166 (+0.23%) |
658,800
|
107,800
|
10,210,000
|
903
|
0 |
| 2024/03/20 | 957,187 | +5,909 (+0.62%) |
657,800
|
107,800
|
10,210,000
|
899
|
0 |
| 2024/03/19 | 951,278 | +17,342 (+1.86%) |
657,800
|
107,800
|
10,210,000
|
887
|
0 |
| 2024/03/18 | 933,936 | +6,277 (+0.68%) |
639,295
|
107,800
|
10,210,000
|
893
|
0 |
| 2024/03/17 | 927,659 | +4,002 (+0.43%) |
635,800
|
107,800
|
10,210,000
|
899
|
0 |
| 2024/03/16 | 923,657 | -9,318 (-1.0%) |
635,800
|
107,800
|
10,210,000
|
897
|
0 |
| 2024/03/15 | 932,975 | -11,365 (-1.2%) |
652,722
|
107,800
|
10,210,000
|
883
|
0 |
| 2024/03/14 | 944,340 | +8,919 (+0.95%) |
657,800
|
107,800
|
10,210,000
|
894
|
0 |
| 2024/03/13 | 935,421 | +395 (+0.04%) |
657,800
|
107,800
|
10,210,000
|
898
|
0 |
| 2024/03/12 | 935,026 | -9,523 (-1.01%) |
657,800
|
130,240
|
10,210,000
|
887
|
0 |
| 2024/03/11 | 944,549 | +8,701 (+0.93%) |
668,800
|
130,240
|
10,210,000
|
884
|
0 |
| 2024/03/10 | 935,848 | -9,498 (-1.0%) |
657,800
|
130,240
|
10,210,000
|
898
|
0 |
| 2024/03/09 | 945,346 | -13,216 (-1.38%) |
657,800
|
130,240
|
10,210,000
|
888
|
1以上 |
| 2024/03/08 | 958,562 | +431 (+0.04%) |
657,800
|
130,240
|
10,210,000
|
878
|
0 |
| 2024/03/07 | 958,131 | -6,565 (-0.68%) |
664,888
|
130,240
|
10,210,000
|
871
|
0 |
| 2024/03/06 | 964,696 | +4,358 (+0.45%) |
673,200
|
130,240
|
10,210,000
|
861
|
0 |
| 2024/03/05 | 960,338 | -3,873 (-0.4%) |
664,888
|
130,240
|
10,210,000
|
861
|
0 |
| 2024/03/04 | 964,211 | +7,266 (+0.76%) |
668,800
|
107,800
|
10,210,000
|
855
|
0 |
| 2024/03/03 | 956,945 | +6,087 (+0.64%) |
682,000
|
107,800
|
10,210,000
|
850
|
0 |
| 2024/03/02 | 950,858 | +5,554 (+0.59%) |
666,844
|
107,800
|
10,210,000
|
862
|
0 |
| 2024/03/01 | 945,304 | -4,378 (-0.46%) |
666,844
|
107,800
|
10,210,000
|
864
|
0 |
| 2024/02/29 | 949,682 | -11,302 (-1.18%) |
673,200
|
107,800
|
10,210,000
|
871
|
0 |
| 2024/02/28 | 960,984 | -5,093 (-0.53%) |
697,145
|
107,800
|
10,210,000
|
850
|
0 |
| 2024/02/27 | 966,077 | -1,909 (-0.2%) |
701,063
|
107,800
|
10,210,000
|
829
|
0 |
| 2024/02/26 | 967,986 | +4,763 (+0.49%) |
701,063
|
107,800
|
10,210,000
|
817
|
0 |
| 2024/02/25 | 963,223 | +9,485 (+0.99%) |
699,990
|
107,800
|
10,210,000
|
821
|
0 |
| 2024/02/24 | 953,738 | -7,605 (-0.79%) |
690,800
|
107,800
|
10,210,000
|
824
|
0 |
| 2024/02/23 | 961,343 | +5,813 (+0.61%) |
684,396
|
107,800
|
10,210,000
|
826
|
0 |
| 2024/02/22 | 955,530 | -7,300 (-0.76%) |
671,000
|
107,800
|
10,210,000
|
832
|
0 |
| 2024/02/21 | 962,830 | -11,008 (-1.13%) |
697,990
|
107,800
|
10,210,000
|
833
|
0 |
| 2024/02/20 | 973,838 | -13,537 (-1.37%) |
699,990
|
107,800
|
10,210,000
|
821
|
0 |
| 2024/02/19 | 987,375 | +3,772 (+0.38%) |
710,190
|
107,800
|
10,210,000
|
810
|
0 |
| 2024/02/18 | 983,603 | +10,727 (+1.1%) |
710,000
|
107,800
|
10,210,000
|
811
|
0 |
| 2024/02/17 | 972,876 | -6,450 (-0.66%) |
710,000
|
107,800
|
10,210,000
|
829
|
1以上 |
| 2024/02/16 | 979,326 | -13,438 (-1.35%) |
707,000
|
107,800
|
10,210,000
|
826
|
0 |
| 2024/02/15 | 992,764 | +9,602 (+0.98%) |
699,990
|
107,800
|
10,210,000
|
807
|
0 |
| 2024/02/14 | 983,162 | +3,744 (+0.38%) |
699,990
|
107,800
|
10,210,000
|
801
|
0 |
| 2024/02/13 | 979,418 | +7,660 (+0.79%) |
704,000
|
107,800
|
10,210,000
|
795
|
0 |
| 2024/02/12 | 971,758 | +3,958 (+0.41%) |
699,990
|
107,800
|
10,210,000
|
795
|
0 |
| 2024/02/11 | 967,800 | -8,965 (-0.92%) |
700,526
|
107,800
|
10,210,000
|
794
|
0 |
| 2024/02/10 | 976,765 | +1,888 (+0.19%) |
710,000
|
107,800
|
10,210,000
|
783
|
0 |
| 2024/02/09 | 974,877 | +5,968 (+0.62%) |
710,380
|
107,800
|
10,210,000
|
787
|
0 |
| 2024/02/08 | 968,909 | +24,899 (+2.64%) |
710,000
|
107,800
|
10,210,000
|
803
|
0 |
| 2024/02/07 | 944,010 | -10,371 (-1.09%) |
657,800
|
107,800
|
10,210,000
|
809
|
0 |
| 2024/02/06 | 954,381 | +879 (+0.09%) |
664,888
|
107,800
|
10,210,000
|
793
|
0 |
| 2024/02/05 | 953,502 | -1,276 (-0.13%) |
668,800
|
107,800
|
10,210,000
|
785
|
0 |
| 2024/02/04 | 954,778 | -4,711 (-0.49%) |
657,800
|
107,800
|
11,020,000
|
817
|
0 |
| 2024/02/03 | 959,489 | +14,541 (+1.54%) |
664,888
|
107,800
|
11,020,000
|
827
|
0 |
| 2024/02/02 | 944,948 | -2,602 (-0.27%) |
666,844
|
107,800
|
11,020,000
|
828
|
0 |
| 2024/02/01 | 947,550 | -10,340 (-1.08%) |
673,500
|
107,800
|
11,020,000
|
812
|
0 |
| 2024/01/31 | 957,890 | +33,726 (+3.65%) |
688,660
|
108,000
|
11,020,000
|
796
|
0 |
| 2024/01/30 | 924,164 | +768 (+0.08%) |
673,200
|
108,000
|
11,020,000
|
775
|
0 |
| 2024/01/29 | 923,396 | +595 (+0.06%) |
673,200
|
108,000
|
11,020,000
|
767
|
1以上 |
| 2024/01/28 | 922,801 | -7,810 (-0.84%) |
661,344
|
108,000
|
11,020,000
|
774
|
0 |
| 2024/01/27 | 930,611 | +677 (+0.07%) |
673,200
|
108,000
|
11,020,000
|
763
|
0 |
| 2024/01/26 | 929,934 | +17,014 (+1.86%) |
671,000
|
108,000
|
11,020,000
|
754
|
0 |
| 2024/01/25 | 912,920 | -6,191 (-0.67%) |
657,800
|
108,000
|
11,020,000
|
765
|
0 |
| 2024/01/24 | 919,111 | -4,668 (-0.51%) |
661,344
|
108,000
|
11,020,000
|
780
|
0 |
| 2024/01/23 | 923,779 | -1,779 (-0.19%) |
673,200
|
108,000
|
11,020,000
|
781
|
0 |
| 2024/01/22 | 925,558 | +8,866 (+0.97%) |
673,200
|
108,000
|
11,020,000
|
790
|
0 |
| 2024/01/21 | 916,692 | +6,535 (+0.72%) |
661,344
|
108,000
|
11,020,000
|
792
|
0 |
| 2024/01/20 | 910,157 | -5,484 (-0.6%) |
657,800
|
108,000
|
11,020,000
|
793
|
0 |
| 2024/01/19 | 915,641 | +33,462 (+3.79%) |
657,800
|
108,000
|
11,020,000
|
768
|
0 |
| 2024/01/18 | 882,179 | +6,102 (+0.7%) |
598,840
|
108,000
|
11,020,000
|
816
|
0 |
| 2024/01/17 | 876,077 | -12,311 (-1.39%) |
583,000
|
108,000
|
11,020,000
|
819
|
0 |
| 2024/01/16 | 888,388 | +2,650 (+0.3%) |
616,000
|
108,000
|
11,020,000
|
789
|
0 |
| 2024/01/15 | 885,738 | -7,431 (-0.83%) |
603,900
|
108,000
|
11,020,000
|
796
|
0 |
| 2024/01/14 | 893,169 | -14,721 (-1.62%) |
623,000
|
108,000
|
11,020,000
|
797
|
0 |
| 2024/01/13 | 907,890 | +658 (+0.07%) |
657,800
|
108,000
|
11,020,000
|
787
|
0 |
| 2024/01/12 | 907,232 | +14,639 (+1.64%) |
657,800
|
108,000
|
11,020,000
|
775
|
0 |
| 2024/01/11 | 892,593 | +6,597 (+0.74%) |
623,000
|
108,000
|
11,020,000
|
773
|
0 |
| 2024/01/10 | 885,996 | +4,299 (+0.49%) |
623,110
|
108,000
|
11,020,000
|
792
|
0 |
| 2024/01/09 | 881,697 | -4,190 (-0.47%) |
623,000
|
108,000
|
11,020,000
|
801
|
0 |
| 2024/01/08 | 885,887 | +8,139 (+0.93%) |
627,000
|
108,000
|
11,020,000
|
805
|
0 |
| 2024/01/07 | 877,748 | -12,722 (-1.43%) |
619,990
|
132,000
|
11,020,000
|
811
|
0 |
| 2024/01/06 | 890,470 | +12,163 (+1.38%) |
623,000
|
107,800
|
11,020,000
|
820
|
0 |
| 2024/01/05 | 878,307 | +1,599 (+0.18%) |
605,000
|
107,800
|
11,020,000
|
823
|
0 |
| 2024/01/04 | 876,708 | -3,204 (-0.36%) |
603,900
|
107,800
|
11,020,000
|
842
|
0 |
| 2024/01/03 | 879,912 | -1,975 (-0.22%) |
616,000
|
107,800
|
11,020,000
|
849
|
0 |
| 2024/01/02 | 881,887 | -141 (-0.02%) |
617,995
|
107,800
|
11,020,000
|
854
|
0 |
| 2024/01/01 | 882,028 | -4,606 (-0.52%) |
625,500
|
107,800
|
11,020,000
|
870
|
0 |
なら、