日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 886,634 | -7,765 (-0.87%) |
657,800
|
107,800
|
11,020,000
|
876
|
0 |
2023/12/30 | 894,399 | --- |
658,170
|
107,800
|
11,020,000
|
863
|
0 |
2023/12/27 | 883,755 | -3,931 (-0.44%) |
657,800
|
107,800
|
11,020,000
|
841
|
N/A |
2023/12/26 | 887,686 | +1,139 (+0.13%) |
657,985
|
107,800
|
11,020,000
|
840
|
N/A |
2023/12/25 | 886,547 | -6,655 (-0.75%) |
665,825
|
107,800
|
11,020,000
|
854
|
N/A |
2023/12/24 | 893,202 | -4,502 (-0.5%) |
673,200
|
107,800
|
11,020,000
|
852
|
0 |
2023/12/23 | 897,704 | -15,122 (-1.66%) |
695,205
|
107,800
|
11,020,000
|
868
|
0 |
2023/12/22 | 912,826 | +6,456 (+0.71%) |
698,250
|
107,800
|
11,020,000
|
860
|
0 |
2023/12/21 | 906,370 | +1,417 (+0.16%) |
695,205
|
107,800
|
11,020,000
|
880
|
0 |
2023/12/20 | 904,953 | +4,563 (+0.51%) |
689,101
|
107,800
|
11,020,000
|
868
|
0 |
2023/12/19 | 900,390 | -15,677 (-1.71%) |
698,250
|
107,800
|
11,020,000
|
857
|
0 |
2023/12/18 | 916,067 | -5,613 (-0.61%) |
700,000
|
130,240
|
11,020,000
|
836
|
0 |
2023/12/17 | 921,680 | -4,083 (-0.44%) |
704,000
|
130,240
|
11,020,000
|
829
|
0 |
2023/12/16 | 925,763 | +6,966 (+0.76%) |
710,190
|
151,800
|
11,020,000
|
610
|
0 |
2023/12/15 | 918,797 | +6,580 (+0.72%) |
710,380
|
151,800
|
11,020,000
|
590
|
0 |
2023/12/14 | 912,217 | -18,070 (-1.94%) |
689,203
|
151,800
|
11,020,000
|
582
|
0 |
2023/12/13 | 930,287 | +1,028 (+0.11%) |
688,600
|
151,800
|
11,200,000
|
575
|
0 |
2023/12/12 | 929,259 | -2,451 (-0.26%) |
675,000
|
151,800
|
11,200,000
|
572
|
0 |
2023/12/11 | 931,710 | +7,232 (+0.78%) |
674,100
|
151,800
|
11,200,000
|
570
|
0 |
2023/12/10 | 924,478 | +232 (+0.03%) |
688,800
|
151,800
|
11,020,000
|
558
|
0 |
2023/12/09 | 924,246 | -553 (-0.06%) |
689,000
|
151,800
|
11,020,000
|
567
|
0 |
2023/12/08 | 924,799 | -1,805 (-0.19%) |
688,600
|
151,800
|
11,020,000
|
557
|
0 |
2023/12/07 | 926,604 | +2,463 (+0.27%) |
673,200
|
151,800
|
11,020,000
|
531
|
0 |
2023/12/06 | 924,141 | -10,710 (-1.15%) |
673,200
|
151,800
|
11,020,000
|
527
|
0 |
2023/12/05 | 934,851 | +2,661 (+0.29%) |
673,200
|
151,800
|
11,020,000
|
525
|
0 |
2023/12/04 | 932,190 | +9,161 (+0.99%) |
673,200
|
151,800
|
11,020,000
|
530
|
0 |
2023/12/03 | 923,029 | +1,301 (+0.14%) |
673,200
|
151,800
|
11,020,000
|
541
|
0 |
2023/12/02 | 921,728 | +1,862 (+0.2%) |
668,800
|
151,800
|
11,020,000
|
550
|
0 |
2023/12/01 | 919,866 | -18,878 (-2.01%) |
671,000
|
151,800
|
11,020,000
|
546
|
0 |
2023/11/30 | 938,744 | -4,689 (-0.5%) |
668,800
|
151,800
|
11,020,000
|
551
|
0 |
2023/11/29 | 943,433 | +1,649 (+0.18%) |
673,200
|
151,800
|
11,020,000
|
558
|
0 |
2023/11/28 | 941,784 | -487 (-0.05%) |
673,200
|
151,800
|
11,020,000
|
554
|
0 |
2023/11/27 | 942,271 | +5,060 (+0.54%) |
668,800
|
151,800
|
11,020,000
|
557
|
0 |
2023/11/26 | 937,211 | -3,534 (-0.38%) |
668,800
|
151,800
|
11,020,000
|
567
|
0 |
2023/11/25 | 940,745 | +1,327 (+0.14%) |
660,000
|
151,800
|
11,020,000
|
567
|
0 |
2023/11/24 | 939,418 | -1,482 (-0.16%) |
657,800
|
151,800
|
11,020,000
|
537
|
0 |
2023/11/23 | 940,900 | +5,368 (+0.57%) |
657,800
|
151,800
|
11,020,000
|
522
|
0 |
2023/11/22 | 935,532 | -152 (-0.02%) |
657,800
|
151,800
|
11,020,000
|
526
|
0 |
2023/11/21 | 935,684 | +28,558 (+3.15%) |
657,800
|
151,800
|
11,020,000
|
527
|
0 |
2023/11/20 | 907,126 | +5,710 (+0.63%) |
558,800
|
151,800
|
11,020,000
|
566
|
0 |
2023/11/19 | 901,416 | +839 (+0.09%) |
558,800
|
151,800
|
11,020,000
|
571
|
0 |
2023/11/18 | 900,577 | -7,137 (-0.79%) |
558,400
|
151,800
|
11,020,000
|
572
|
0 |
2023/11/17 | 907,714 | +12,245 (+1.37%) |
560,780
|
151,800
|
11,020,000
|
558
|
0 |
2023/11/16 | 895,469 | -1,556 (-0.17%) |
558,400
|
151,800
|
11,020,000
|
576
|
0 |
2023/11/15 | 897,025 | +11,353 (+1.28%) |
560,780
|
151,800
|
11,020,000
|
565
|
0 |
2023/11/14 | 885,672 | +1,855 (+0.21%) |
558,000
|
151,800
|
11,020,000
|
579
|
0 |
2023/11/13 | 883,817 | +16,925 (+1.95%) |
549,900
|
151,800
|
11,020,000
|
574
|
0 |
2023/11/12 | 866,892 | +26,601 (+3.17%) |
514,800
|
151,800
|
11,020,000
|
565
|
0 |
2023/11/11 | 840,291 | +6,868 (+0.82%) |
510,000
|
151,800
|
11,020,000
|
568
|
0 |
2023/11/10 | 833,423 | -10,134 (-1.2%) |
498,000
|
151,800
|
11,020,000
|
571
|
0 |
2023/11/09 | 843,557 | -2,874 (-0.34%) |
499,990
|
151,800
|
11,020,000
|
577
|
0 |
2023/11/08 | 846,431 | +9,779 (+1.17%) |
498,000
|
151,800
|
11,020,000
|
561
|
0 |
2023/11/07 | 836,652 | -3,724 (-0.44%) |
496,500
|
151,800
|
11,020,000
|
562
|
0 |
2023/11/06 | 840,376 | -6,845 (-0.81%) |
499,990
|
151,800
|
11,020,000
|
557
|
0 |
2023/11/05 | 847,221 | -18,831 (-2.17%) |
510,000
|
151,800
|
11,020,000
|
560
|
0 |
2023/11/04 | 866,052 | -4,046 (-0.47%) |
527,780
|
151,800
|
11,020,000
|
569
|
0 |
2023/11/03 | 870,098 | -5,842 (-0.67%) |
547,800
|
151,800
|
11,020,000
|
573
|
0 |
2023/11/02 | 875,940 | +2,464 (+0.28%) |
547,800
|
151,800
|
11,020,000
|
553
|
0 |
2023/11/01 | 873,476 | +15,201 (+1.77%) |
547,800
|
151,800
|
11,020,000
|
553
|
0 |
2023/10/31 | 858,275 | +2,414 (+0.28%) |
526,240
|
151,800
|
11,020,000
|
546
|
0 |
2023/10/30 | 855,861 | -6,511 (-0.76%) |
526,240
|
151,800
|
11,020,000
|
547
|
0 |
2023/10/29 | 862,372 | +6,542 (+0.76%) |
547,800
|
151,800
|
11,020,000
|
558
|
0 |
2023/10/28 | 855,830 | -2,675 (-0.31%) |
527,780
|
151,800
|
11,020,000
|
568
|
0 |
2023/10/27 | 858,505 | +6,396 (+0.75%) |
547,800
|
151,800
|
11,020,000
|
569
|
0 |
2023/10/26 | 852,109 | +7,164 (+0.85%) |
526,240
|
151,800
|
11,020,000
|
588
|
0 |
2023/10/25 | 844,945 | +536 (+0.06%) |
512,400
|
151,800
|
11,020,000
|
599
|
0 |
2023/10/24 | 844,409 | +15,301 (+1.85%) |
527,780
|
151,800
|
11,020,000
|
585
|
0 |
2023/10/23 | 829,108 | +9,026 (+1.1%) |
498,995
|
151,800
|
11,020,000
|
604
|
0 |
2023/10/22 | 820,082 | -1,225 (-0.15%) |
489,800
|
151,800
|
11,020,000
|
623
|
0 |
2023/10/21 | 821,307 | +7,163 (+0.88%) |
492,800
|
151,800
|
11,020,000
|
624
|
0 |
2023/10/20 | 814,144 | +5,028 (+0.62%) |
473,000
|
151,800
|
11,020,000
|
633
|
0 |
2023/10/19 | 809,116 | -6,479 (-0.79%) |
470,400
|
151,800
|
11,020,000
|
637
|
0 |
2023/10/18 | 815,595 | -6,312 (-0.77%) |
470,400
|
151,800
|
11,020,000
|
633
|
0 |
2023/10/17 | 821,907 | -3,847 (-0.47%) |
478,000
|
151,800
|
11,020,000
|
623
|
0 |
2023/10/16 | 825,754 | +4,955 (+0.6%) |
478,000
|
151,800
|
11,020,000
|
629
|
0 |
2023/10/15 | 820,799 | +4,346 (+0.53%) |
478,000
|
151,800
|
11,020,000
|
637
|
0 |
2023/10/14 | 816,453 | +8,390 (+1.04%) |
470,400
|
151,800
|
11,020,000
|
644
|
0 |
2023/10/13 | 808,063 | +9,354 (+1.17%) |
459,900
|
151,800
|
11,020,000
|
653
|
0 |
2023/10/12 | 798,709 | +11,320 (+1.44%) |
448,800
|
151,800
|
11,020,000
|
652
|
0 |
2023/10/11 | 787,389 | -7,913 (-0.99%) |
440,000
|
151,800
|
11,020,000
|
657
|
0 |
2023/10/10 | 795,302 | -7,228 (-0.9%) |
447,982
|
151,800
|
11,020,000
|
646
|
0 |
2023/10/09 | 802,530 | -8,649 (-1.07%) |
448,800
|
151,800
|
11,020,000
|
636
|
0 |
2023/10/08 | 811,179 | -2,722 (-0.33%) |
448,800
|
151,800
|
11,220,000
|
619
|
0 |
2023/10/07 | 813,901 | +12,961 (+1.62%) |
462,535
|
151,800
|
11,220,000
|
625
|
0 |
2023/10/06 | 800,940 | +2,849 (+0.36%) |
459,800
|
151,800
|
11,220,000
|
627
|
0 |
2023/10/05 | 798,091 | -603 (-0.08%) |
465,267
|
151,800
|
11,220,000
|
626
|
0 |
2023/10/04 | 798,694 | -8,999 (-1.11%) |
457,600
|
151,800
|
11,220,000
|
623
|
0 |
2023/10/03 | 807,693 | -1,381 (-0.17%) |
462,535
|
151,800
|
11,220,000
|
625
|
0 |
2023/10/02 | 809,074 | +3,247 (+0.4%) |
465,267
|
151,800
|
11,220,000
|
622
|
0 |
2023/10/01 | 805,827 | +8,858 (+1.11%) |
453,200
|
151,800
|
11,220,000
|
642
|
0 |
2023/09/30 | 796,969 | -6,878 (-0.86%) |
448,800
|
151,800
|
11,220,000
|
662
|
0 |
2023/09/29 | 803,847 | -12,824 (-1.57%) |
448,800
|
151,800
|
11,220,000
|
651
|
0 |
2023/09/28 | 816,671 | +9,279 (+1.15%) |
480,000
|
151,800
|
11,220,000
|
649
|
0 |
2023/09/27 | 807,392 | -3,264 (-0.4%) |
462,535
|
151,800
|
11,220,000
|
659
|
0 |
2023/09/26 | 810,656 | -3,206 (-0.39%) |
480,900
|
151,800
|
11,220,000
|
653
|
0 |
2023/09/25 | 813,862 | +2,886 (+0.36%) |
481,450
|
151,800
|
11,220,000
|
652
|
0 |
2023/09/24 | 810,976 | +3,423 (+0.42%) |
480,900
|
151,800
|
11,220,000
|
655
|
0 |
2023/09/23 | 807,553 | +6,789 (+0.85%) |
480,900
|
151,800
|
11,220,000
|
663
|
0 |
2023/09/22 | 800,764 | +21,213 (+2.72%) |
472,096
|
151,800
|
11,220,000
|
650
|
0 |
2023/09/21 | 779,551 | -1,859 (-0.24%) |
459,700
|
151,800
|
11,220,000
|
664
|
0 |
2023/09/20 | 781,410 | +6,438 (+0.83%) |
459,850
|
151,800
|
11,220,000
|
660
|
0 |
2023/09/19 | 774,972 | -3,956 (-0.51%) |
448,800
|
151,800
|
11,220,000
|
669
|
0 |
2023/09/18 | 778,928 | +1,301 (+0.17%) |
448,800
|
151,800
|
11,220,000
|
661
|
0 |
2023/09/17 | 777,627 | +1,304 (+0.17%) |
440,000
|
151,800
|
11,220,000
|
657
|
0 |
2023/09/16 | 776,323 | +6,678 (+0.87%) |
440,000
|
151,800
|
11,220,000
|
661
|
0 |
2023/09/15 | 769,645 | +13,275 (+1.76%) |
437,800
|
151,800
|
11,220,000
|
660
|
0 |
2023/09/14 | 756,370 | -8,106 (-1.06%) |
439,780
|
158,831
|
11,220,000
|
655
|
0 |
2023/09/13 | 764,476 | +4,209 (+0.55%) |
440,000
|
158,831
|
11,220,000
|
649
|
0 |
2023/09/12 | 760,267 | +3,773 (+0.5%) |
438,790
|
158,831
|
11,220,000
|
654
|
0 |
2023/09/11 | 756,494 | -830 (-0.11%) |
440,000
|
151,800
|
11,220,000
|
660
|
0 |
2023/09/10 | 757,324 | -1,857 (-0.24%) |
446,600
|
151,800
|
11,220,000
|
675
|
0 |
2023/09/09 | 759,181 | -6,235 (-0.81%) |
440,000
|
151,800
|
11,220,000
|
685
|
0 |
2023/09/08 | 765,416 | +2,715 (+0.36%) |
440,000
|
151,800
|
11,220,000
|
673
|
0 |
2023/09/07 | 762,701 | -4,117 (-0.54%) |
439,890
|
151,800
|
11,220,000
|
682
|
0 |
2023/09/06 | 766,818 | -5,602 (-0.73%) |
448,800
|
151,800
|
11,220,000
|
679
|
0 |
2023/09/05 | 772,420 | -9,115 (-1.17%) |
440,000
|
151,800
|
11,220,000
|
673
|
0 |
2023/09/04 | 781,535 | -2,788 (-0.36%) |
448,800
|
151,800
|
11,220,000
|
661
|
0 |
2023/09/03 | 784,323 | +14,252 (+1.85%) |
450,700
|
151,800
|
11,220,000
|
676
|
0 |
2023/09/02 | 770,071 | +8,017 (+1.05%) |
448,800
|
151,800
|
11,220,000
|
671
|
0 |
2023/09/01 | 762,054 | +679 (+0.09%) |
446,600
|
151,800
|
11,220,000
|
677
|
0 |
2023/08/31 | 761,375 | +3,236 (+0.43%) |
439,200
|
151,800
|
11,220,000
|
687
|
0 |
2023/08/30 | 758,139 | +605 (+0.08%) |
437,800
|
151,800
|
11,220,000
|
683
|
0 |
2023/08/29 | 757,534 | +3,088 (+0.41%) |
440,000
|
151,800
|
11,220,000
|
692
|
0 |
2023/08/28 | 754,446 | +8,587 (+1.15%) |
437,800
|
151,800
|
11,220,000
|
697
|
0 |
2023/08/27 | 745,859 | +1,794 (+0.24%) |
437,800
|
151,800
|
11,220,000
|
713
|
0 |
2023/08/26 | 744,065 | +6,926 (+0.94%) |
437,800
|
151,800
|
11,220,000
|
722
|
0 |
2023/08/25 | 737,139 | -16,806 (-2.23%) |
437,800
|
151,800
|
11,220,000
|
736
|
0 |
2023/08/24 | 753,945 | -3,169 (-0.42%) |
433,820
|
151,800
|
11,220,000
|
732
|
0 |
2023/08/23 | 757,114 | +8,020 (+1.07%) |
437,800
|
151,800
|
11,220,000
|
737
|
0 |
2023/08/22 | 749,094 | +3,129 (+0.42%) |
428,400
|
151,800
|
11,220,000
|
725
|
0 |
2023/08/21 | 745,965 | -605 (-0.08%) |
428,400
|
151,800
|
11,220,000
|
728
|
0 |
2023/08/20 | 746,570 | +6,648 (+0.9%) |
428,400
|
151,800
|
11,220,000
|
731
|
0 |
2023/08/19 | 739,922 | +5,525 (+0.75%) |
417,900
|
151,800
|
11,220,000
|
740
|
0 |
2023/08/18 | 734,397 | +790 (+0.11%) |
415,800
|
151,800
|
11,220,000
|
759
|
0 |
2023/08/17 | 733,607 | +2,894 (+0.4%) |
415,800
|
151,800
|
11,220,000
|
763
|
0 |
2023/08/16 | 730,713 | +1,326 (+0.18%) |
416,300
|
151,800
|
11,220,000
|
768
|
0 |
2023/08/15 | 729,387 | -4,506 (-0.61%) |
415,800
|
151,800
|
11,220,000
|
763
|
0 |
2023/08/14 | 733,893 | +3,406 (+0.47%) |
418,000
|
151,800
|
11,220,000
|
751
|
0 |
2023/08/13 | 730,487 | +897 (+0.12%) |
415,910
|
151,800
|
11,220,000
|
763
|
0 |
2023/08/12 | 729,590 | +4,593 (+0.63%) |
415,800
|
151,800
|
11,220,000
|
756
|
0 |
2023/08/11 | 724,997 | -5,068 (-0.69%) |
415,000
|
151,800
|
11,220,000
|
768
|
0 |
2023/08/10 | 730,065 | +3,413 (+0.47%) |
415,800
|
151,800
|
11,220,000
|
761
|
0 |
2023/08/09 | 726,652 | -7,662 (-1.04%) |
415,800
|
151,800
|
11,220,000
|
773
|
0 |
2023/08/08 | 734,314 | +532 (+0.07%) |
417,400
|
151,800
|
11,220,000
|
752
|
0 |
2023/08/07 | 733,782 | +4,470 (+0.61%) |
418,000
|
151,800
|
11,220,000
|
763
|
0 |
2023/08/06 | 729,312 | +12,473 (+1.74%) |
416,800
|
151,800
|
11,220,000
|
773
|
0 |
2023/08/05 | 716,839 | -11,001 (-1.51%) |
412,940
|
151,800
|
11,220,000
|
766
|
0 |
2023/08/04 | 727,840 | +3,563 (+0.49%) |
415,000
|
151,800
|
11,220,000
|
762
|
0 |
2023/08/03 | 724,277 | -3,955 (-0.54%) |
412,940
|
151,800
|
11,220,000
|
765
|
0 |
2023/08/02 | 728,232 | -13,127 (-1.77%) |
415,000
|
151,800
|
11,220,000
|
769
|
0 |
2023/08/01 | 741,359 | +4,400 (+0.6%) |
415,800
|
151,800
|
11,220,000
|
757
|
0 |
2023/07/31 | 736,959 | +4,272 (+0.58%) |
417,400
|
151,800
|
11,220,000
|
760
|
0 |
2023/07/30 | 732,687 | -1,241 (-0.17%) |
416,300
|
151,800
|
11,220,000
|
770
|
0 |
2023/07/29 | 733,928 | -1,291 (-0.18%) |
417,400
|
151,800
|
11,220,000
|
770
|
0 |
2023/07/28 | 735,219 | -3,268 (-0.44%) |
419,222
|
151,800
|
11,220,000
|
772
|
0 |
2023/07/27 | 738,487 | +2,395 (+0.33%) |
420,444
|
151,800
|
11,220,000
|
753
|
0 |
2023/07/26 | 736,092 | +4,722 (+0.65%) |
415,800
|
151,800
|
11,220,000
|
763
|
0 |
2023/07/25 | 731,370 | -12,512 (-1.68%) |
412,400
|
151,800
|
11,220,000
|
745
|
0 |
2023/07/24 | 743,882 | +3,122 (+0.42%) |
415,000
|
151,800
|
11,220,000
|
738
|
0 |
2023/07/23 | 740,760 | +6,792 (+0.93%) |
415,000
|
151,800
|
11,220,000
|
738
|
0 |
2023/07/22 | 733,968 | -560 (-0.08%) |
415,000
|
151,800
|
11,220,000
|
759
|
0 |
2023/07/21 | 734,528 | +6,714 (+0.92%) |
410,544
|
151,800
|
11,220,000
|
758
|
0 |
2023/07/20 | 727,814 | -3,051 (-0.42%) |
395,700
|
151,800
|
11,220,000
|
763
|
0 |
2023/07/19 | 730,865 | -2,725 (-0.37%) |
403,700
|
151,800
|
11,220,000
|
753
|
0 |
2023/07/18 | 733,590 | +3,588 (+0.49%) |
405,145
|
151,800
|
11,220,000
|
750
|
0 |
2023/07/17 | 730,002 | -7,262 (-0.98%) |
407,000
|
151,800
|
11,220,000
|
761
|
0 |
2023/07/16 | 737,264 | -1,027 (-0.14%) |
415,800
|
151,800
|
11,220,000
|
750
|
0 |
2023/07/15 | 738,291 | +4,025 (+0.55%) |
416,115
|
151,800
|
11,220,000
|
754
|
0 |
2023/07/14 | 734,266 | +1,828 (+0.25%) |
419,946
|
151,800
|
11,220,000
|
751
|
0 |
2023/07/13 | 732,438 | -6,552 (-0.89%) |
415,800
|
151,800
|
11,220,000
|
750
|
0 |
2023/07/12 | 738,990 | -10,212 (-1.36%) |
415,800
|
151,800
|
11,220,000
|
765
|
0 |
2023/07/11 | 749,202 | +5,962 (+0.8%) |
415,800
|
151,800
|
11,220,000
|
745
|
0 |
2023/07/10 | 743,240 | +1,919 (+0.26%) |
415,800
|
151,800
|
11,220,000
|
737
|
0 |
2023/07/09 | 741,321 | -300 (-0.04%) |
415,800
|
151,800
|
11,220,000
|
755
|
0 |
2023/07/08 | 741,621 | +10,221 (+1.4%) |
412,720
|
151,800
|
11,220,000
|
752
|
0 |
2023/07/07 | 731,400 | -6,923 (-0.94%) |
412,500
|
151,800
|
11,220,000
|
762
|
0 |
2023/07/06 | 738,323 | -10,361 (-1.38%) |
408,300
|
151,800
|
11,220,000
|
772
|
0 |
2023/07/05 | 748,684 | +6,350 (+0.86%) |
408,600
|
151,800
|
11,220,000
|
781
|
0 |
2023/07/04 | 742,334 | -2,886 (-0.39%) |
412,450
|
151,800
|
11,220,000
|
776
|
0 |
2023/07/03 | 745,220 | +10,268 (+1.4%) |
416,800
|
151,800
|
11,220,000
|
783
|
0 |
2023/07/02 | 734,952 | +1,000 (+0.14%) |
412,500
|
151,800
|
11,220,000
|
788
|
0 |
2023/07/01 | 733,952 | -5,817 (-0.79%) |
408,300
|
151,800
|
11,220,000
|
778
|
0 |
2023/06/30 | 739,769 | +836 (+0.11%) |
412,720
|
151,800
|
11,220,000
|
774
|
0 |
2023/06/29 | 738,933 | +6,509 (+0.89%) |
412,500
|
151,800
|
11,220,000
|
775
|
0 |
2023/06/28 | 732,424 | -780 (-0.11%) |
415,000
|
151,800
|
11,220,000
|
801
|
0 |
2023/06/27 | 733,204 | -2,765 (-0.38%) |
415,000
|
151,800
|
11,220,000
|
783
|
0 |
2023/06/26 | 735,969 | +3,787 (+0.52%) |
415,000
|
151,800
|
11,220,000
|
783
|
0 |
2023/06/25 | 732,182 | +18,417 (+2.58%) |
416,800
|
151,800
|
11,220,000
|
801
|
0 |
2023/06/24 | 713,765 | +12,998 (+1.85%) |
415,857
|
151,800
|
11,220,000
|
804
|
0 |
2023/06/23 | 700,767 | -2,390 (-0.34%) |
415,800
|
151,800
|
11,220,000
|
795
|
0 |
2023/06/22 | 703,157 | +3,113 (+0.44%) |
415,000
|
151,800
|
11,220,000
|
793
|
0 |
2023/06/21 | 700,044 | -4,944 (-0.7%) |
415,800
|
151,800
|
11,220,000
|
788
|
0 |
2023/06/20 | 704,988 | -3,531 (-0.5%) |
415,400
|
151,800
|
11,220,000
|
774
|
0 |
2023/06/19 | 708,519 | +9,633 (+1.38%) |
417,400
|
151,800
|
11,220,000
|
772
|
0 |
2023/06/18 | 698,886 | -1,194 (-0.17%) |
412,450
|
151,800
|
11,220,000
|
792
|
0 |
2023/06/17 | 700,080 | -2,710 (-0.39%) |
409,940
|
151,800
|
11,220,000
|
789
|
0 |
2023/06/16 | 702,790 | -3,710 (-0.53%) |
412,500
|
151,800
|
11,220,000
|
791
|
0 |
2023/06/15 | 706,500 | -195 (-0.03%) |
412,500
|
151,800
|
11,220,000
|
785
|
0 |
2023/06/14 | 706,695 | +1,287 (+0.18%) |
412,500
|
151,800
|
11,220,000
|
801
|
0 |
2023/06/13 | 705,408 | +3,019 (+0.43%) |
412,720
|
151,800
|
11,220,000
|
804
|
0 |
2023/06/12 | 702,389 | -4,224 (-0.6%) |
409,940
|
151,800
|
11,220,000
|
797
|
0 |
2023/06/11 | 706,613 | +3,616 (+0.51%) |
411,170
|
151,800
|
11,220,000
|
796
|
0 |
2023/06/10 | 702,997 | -3,631 (-0.51%) |
410,500
|
151,800
|
11,220,000
|
800
|
0 |
2023/06/09 | 706,628 | +9,383 (+1.35%) |
415,000
|
151,800
|
11,220,000
|
789
|
0 |
2023/06/08 | 697,245 | -265 (-0.04%) |
405,900
|
151,800
|
11,220,000
|
790
|
0 |
2023/06/07 | 697,510 | -1,643 (-0.23%) |
407,800
|
151,800
|
11,220,000
|
794
|
0 |
2023/06/06 | 699,153 | +7,865 (+1.14%) |
412,940
|
132,620
|
11,220,000
|
789
|
0 |
2023/06/05 | 691,288 | +593 (+0.09%) |
400,100
|
132,620
|
11,220,000
|
798
|
0 |
2023/06/04 | 690,695 | +127 (+0.02%) |
404,800
|
132,620
|
11,220,000
|
807
|
0 |
2023/06/03 | 690,568 | -5,814 (-0.83%) |
401,720
|
136,203
|
11,220,000
|
807
|
0 |
2023/06/02 | 696,382 | +495 (+0.07%) |
405,900
|
136,203
|
11,220,000
|
821
|
0 |
2023/06/01 | 695,887 | +5,017 (+0.73%) |
405,900
|
139,788
|
11,220,000
|
816
|
0 |
2023/05/31 | 690,870 | -6,760 (-0.97%) |
398,000
|
139,788
|
11,220,000
|
798
|
0 |
2023/05/30 | 697,630 | +251 (+0.04%) |
405,900
|
143,371
|
11,220,000
|
792
|
0 |
2023/05/29 | 697,379 | -4,391 (-0.63%) |
405,900
|
143,371
|
11,220,000
|
800
|
0 |
2023/05/28 | 701,770 | -4,333 (-0.61%) |
412,500
|
146,956
|
11,220,000
|
803
|
0 |
2023/05/27 | 706,103 | +1,781 (+0.25%) |
415,000
|
146,956
|
11,220,000
|
802
|
0 |
2023/05/26 | 704,322 | +8,958 (+1.29%) |
413,160
|
150,540
|
11,220,000
|
800
|
0 |
2023/05/25 | 695,364 | -1,553 (-0.22%) |
408,600
|
150,540
|
11,220,000
|
782
|
0 |
2023/05/24 | 696,917 | -4,359 (-0.62%) |
415,000
|
151,800
|
11,220,000
|
783
|
0 |
2023/05/23 | 701,276 | -11,559 (-1.62%) |
417,290
|
151,800
|
11,220,000
|
782
|
0 |
2023/05/22 | 712,835 | -8,410 (-1.17%) |
426,140
|
151,800
|
11,220,000
|
769
|
0 |
2023/05/21 | 721,245 | -363 (-0.05%) |
437,800
|
151,800
|
11,220,000
|
761
|
0 |
2023/05/20 | 721,608 | +4,832 (+0.67%) |
432,190
|
151,800
|
11,220,000
|
764
|
0 |
2023/05/19 | 716,776 | -1,736 (-0.24%) |
437,800
|
151,800
|
11,220,000
|
760
|
0 |
2023/05/18 | 718,512 | +5,262 (+0.74%) |
437,800
|
151,800
|
11,220,000
|
756
|
0 |
2023/05/17 | 713,250 | +2,296 (+0.32%) |
428,000
|
151,800
|
11,220,000
|
762
|
0 |
2023/05/16 | 710,954 | -4,143 (-0.58%) |
428,500
|
151,800
|
11,220,000
|
742
|
0 |
2023/05/15 | 715,097 | +2,444 (+0.34%) |
437,800
|
151,800
|
11,220,000
|
734
|
0 |
2023/05/14 | 712,653 | -2,316 (-0.32%) |
437,800
|
151,800
|
11,220,000
|
737
|
0 |
2023/05/13 | 714,969 | +3,921 (+0.55%) |
437,800
|
151,800
|
11,220,000
|
735
|
N/A |
2023/05/12 | 711,048 | +20,203 (+2.92%) |
432,190
|
151,800
|
11,220,000
|
728
|
N/A |
2023/05/11 | 690,845 | +343 (+0.05%) |
425,570
|
151,800
|
11,220,000
|
740
|
N/A |
2023/05/10 | 690,502 | +4,015 (+0.58%) |
424,160
|
151,800
|
11,220,000
|
757
|
N/A |
2023/05/09 | 686,487 | -13,965 (-1.99%) |
422,080
|
151,800
|
11,220,000
|
752
|
N/A |
2023/05/08 | 700,452 | +3,410 (+0.49%) |
436,590
|
151,800
|
11,220,000
|
756
|
N/A |
2023/05/07 | 697,042 | +1,184 (+0.17%) |
429,000
|
151,800
|
11,220,000
|
769
|
N/A |