日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 454,800 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
10
|
N/A |
2024/04/27 | 454,800 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
10
|
N/A |
2024/04/26 | 454,800 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
10
|
N/A |
2024/04/25 | 454,800 | -38,555 (-7.81%) |
128,000
|
103,800
|
1,836,600
|
10
|
0 |
2024/04/24 | 493,355 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
9
|
0 |
2024/04/23 | 493,355 | -48,195 (-8.9%) |
128,000
|
103,800
|
1,836,600
|
9
|
0 |
2024/04/22 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
2024/04/21 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
2024/04/20 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
2024/04/19 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
2024/04/18 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
2024/04/17 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
2024/04/16 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
2024/04/15 | 541,550 | +0 (+0.0%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
2024/04/14 | 541,550 | +48,950 (+9.94%) |
128,000
|
103,800
|
1,836,600
|
8
|
0 |
2024/04/13 | 492,600 | +13,334 (+2.78%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/12 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/11 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
1以上 |
2024/04/10 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/09 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/08 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/07 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/06 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/05 | 479,266 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/04 | 479,266 | +6,666 (+1.41%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/03 | 472,600 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/02 | 472,600 | +0 (+0.0%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/04/01 | 472,600 | +170,500 (+56.44%) |
128,000
|
101,000
|
1,836,600
|
9
|
0 |
2024/03/31 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/30 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/29 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/28 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/27 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/26 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/25 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/24 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/23 | 302,100 | +0 (+0.0%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/22 | 302,100 | +2,500 (+0.83%) |
128,000
|
101,000
|
860,000
|
8
|
0 |
2024/03/21 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
2024/03/20 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
2024/03/19 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
2024/03/18 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
2024/03/17 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
2024/03/16 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
2024/03/15 | 299,600 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
2024/03/14 | 299,600 | +36,880 (+14.04%) |
128,000
|
101,000
|
840,000
|
8
|
0 |
2024/03/13 | 262,720 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
10
|
0 |
2024/03/12 | 262,720 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
10
|
0 |
2024/03/11 | 262,720 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
10
|
1以上 |
2024/03/10 | 262,720 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
10
|
0 |
2024/03/09 | 262,720 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
10
|
0 |
2024/03/08 | 262,720 | +0 (+0.0%) |
128,000
|
101,000
|
840,000
|
10
|
0 |
2024/03/07 | 262,720 | -124,116 (-32.08%) |
128,000
|
101,000
|
840,000
|
10
|
0 |
2024/03/06 | 386,836 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
11
|
0 |
2024/03/05 | 386,836 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
11
|
0 |
2024/03/04 | 386,836 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
11
|
1以上 |
2024/03/03 | 386,836 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
11
|
0 |
2024/03/02 | 386,836 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
11
|
0 |
2024/03/01 | 386,836 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
11
|
0 |
2024/02/29 | 386,836 | -60,364 (-13.5%) |
128,000
|
101,000
|
1,628,000
|
11
|
0 |
2024/02/28 | 447,200 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
2024/02/27 | 447,200 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
2024/02/26 | 447,200 | +8,889 (+2.03%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
2024/02/25 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
2024/02/24 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
2024/02/23 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
2024/02/22 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
2024/02/21 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
2024/02/20 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
2024/02/19 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
2024/02/18 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
2024/02/17 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
2024/02/16 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
2024/02/15 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
2024/02/14 | 438,311 | +0 (+0.0%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
2024/02/13 | 438,311 | -666 (-0.15%) |
128,000
|
101,000
|
1,628,000
|
9
|
0 |
2024/02/12 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
2024/02/11 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
2024/02/10 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
2024/02/09 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
2024/02/08 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
2024/02/07 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
2024/02/06 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
2024/02/05 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
2024/02/04 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
2024/02/03 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
2024/02/02 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
2024/02/01 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
2024/01/31 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
2024/01/30 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
2024/01/29 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
2024/01/28 | 438,977 | +0 (+0.0%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
2024/01/27 | 438,977 | +149,302 (+51.54%) |
128,000
|
103,800
|
1,628,000
|
9
|
0 |
2024/01/26 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2024/01/25 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2024/01/24 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
1以上 |
2024/01/23 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2024/01/22 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2024/01/21 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2024/01/20 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2024/01/19 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2024/01/18 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2024/01/17 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2024/01/16 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2024/01/15 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2024/01/14 | 289,675 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2024/01/13 | 289,675 | +17,967 (+6.61%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2024/01/12 | 271,708 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
10
|
0 |
2024/01/11 | 271,708 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
10
|
0 |
2024/01/10 | 271,708 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
10
|
1以上 |
2024/01/09 | 271,708 | +13,701 (+5.31%) |
128,000
|
103,800
|
800,000
|
10
|
0 |
2024/01/08 | 258,007 | -14,801 (-5.43%) |
128,000
|
103,800
|
800,000
|
11
|
0 |
2024/01/07 | 272,808 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
10
|
0 |
2024/01/06 | 272,808 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
10
|
1以上 |
2024/01/05 | 272,808 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
10
|
0 |
2024/01/04 | 272,808 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
10
|
0 |
2024/01/03 | 272,808 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
10
|
0 |
2024/01/02 | 272,808 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
10
|
0 |
2024/01/01 | 272,808 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
10
|
0 |