日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 272,808 | -18,423 (-6.33%) |
128,000
|
103,800
|
800,000
|
10
|
0 |
2023/12/30 | 291,231 | --- |
128,000
|
103,800
|
800,000
|
9
|
0 |
2023/12/27 | 291,231 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
N/A |
2023/12/26 | 291,231 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
N/A |
2023/12/25 | 291,231 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
N/A |
2023/12/24 | 291,231 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2023/12/23 | 291,231 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2023/12/22 | 291,231 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2023/12/21 | 291,231 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2023/12/20 | 291,231 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2023/12/19 | 291,231 | +18,423 (+6.75%) |
128,000
|
103,800
|
800,000
|
9
|
0 |
2023/12/18 | 272,808 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
10
|
0 |
2023/12/17 | 272,808 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
10
|
0 |
2023/12/16 | 272,808 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
10
|
1以上 |
2023/12/15 | 272,808 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
10
|
0 |
2023/12/14 | 272,808 | +26,268 (+10.65%) |
128,000
|
103,800
|
800,000
|
10
|
0 |
2023/12/13 | 246,540 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
12
|
0 |
2023/12/12 | 246,540 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
12
|
0 |
2023/12/11 | 246,540 | +10,461 (+4.43%) |
128,000
|
103,800
|
800,000
|
12
|
1以上 |
2023/12/10 | 236,079 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/12/09 | 236,079 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/12/08 | 236,079 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/12/07 | 236,079 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/12/06 | 236,079 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/12/05 | 236,079 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/12/04 | 236,079 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/12/03 | 236,079 | -846 (-0.36%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/12/02 | 236,925 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/12/01 | 236,925 | -1,743 (-0.73%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/11/30 | 238,668 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/11/29 | 238,668 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/11/28 | 238,668 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/11/27 | 238,668 | +5,689 (+2.44%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/11/26 | 232,979 | -23,556 (-9.18%) |
124,775
|
103,800
|
800,000
|
12
|
0 |
2023/11/25 | 256,535 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
10
|
0 |
2023/11/24 | 256,535 | -13,852 (-5.12%) |
128,000
|
103,800
|
800,000
|
10
|
0 |
2023/11/23 | 270,387 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
11
|
0 |
2023/11/22 | 270,387 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
11
|
0 |
2023/11/21 | 270,387 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
11
|
1以上 |
2023/11/20 | 270,387 | +24,983 (+10.18%) |
128,000
|
103,800
|
800,000
|
11
|
0 |
2023/11/19 | 245,404 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/11/18 | 245,404 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/11/17 | 245,404 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
1以上 |
2023/11/16 | 245,404 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/11/15 | 245,404 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/11/14 | 245,404 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/11/13 | 245,404 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/11/12 | 245,404 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/11/11 | 245,404 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/11/10 | 245,404 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/11/09 | 245,404 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/11/08 | 245,404 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/11/07 | 245,404 | -14,098 (-5.43%) |
128,000
|
103,800
|
800,000
|
13
|
0 |
2023/11/06 | 259,502 | -12,591 (-4.63%) |
128,000
|
103,800
|
800,000
|
12
|
0 |
2023/11/05 | 272,093 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
11
|
0 |
2023/11/04 | 272,093 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
11
|
0 |
2023/11/03 | 272,093 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
11
|
0 |
2023/11/02 | 272,093 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
11
|
0 |
2023/11/01 | 272,093 | +0 (+0.0%) |
128,000
|
103,800
|
800,000
|
11
|
0 |
2023/10/31 | 272,093 | +7,273 (+2.75%) |
128,000
|
103,800
|
800,000
|
11
|
0 |
2023/10/30 | 264,820 | +0 (+0.0%) |
128,000
|
103,800
|
760,000
|
11
|
0 |
2023/10/29 | 264,820 | -22,335 (-7.78%) |
128,000
|
103,800
|
760,000
|
11
|
0 |
2023/10/28 | 287,155 | +0 (+0.0%) |
128,000
|
103,800
|
760,000
|
14
|
0 |
2023/10/27 | 287,155 | +0 (+0.0%) |
128,000
|
103,800
|
760,000
|
14
|
0 |
2023/10/26 | 287,155 | +0 (+0.0%) |
128,000
|
103,800
|
760,000
|
14
|
1以上 |
2023/10/25 | 287,155 | +0 (+0.0%) |
128,000
|
103,800
|
760,000
|
14
|
0 |
2023/10/24 | 287,155 | +0 (+0.0%) |
128,000
|
103,800
|
760,000
|
14
|
0 |
2023/10/23 | 287,155 | +0 (+0.0%) |
128,000
|
103,800
|
760,000
|
14
|
0 |
2023/10/22 | 287,155 | +0 (+0.0%) |
128,000
|
103,800
|
760,000
|
14
|
0 |
2023/10/21 | 287,155 | -114,106 (-28.44%) |
128,000
|
103,800
|
760,000
|
14
|
0 |
2023/10/20 | 401,261 | -18,647 (-4.44%) |
128,000
|
103,800
|
1,200,000
|
16
|
0 |
2023/10/19 | 419,908 | +0 (+0.0%) |
128,000
|
103,800
|
1,200,000
|
15
|
0 |
2023/10/18 | 419,908 | +0 (+0.0%) |
128,000
|
103,800
|
1,200,000
|
15
|
1以上 |
2023/10/17 | 419,908 | +0 (+0.0%) |
128,000
|
103,800
|
1,200,000
|
15
|
0 |
2023/10/16 | 419,908 | -2,644 (-0.63%) |
128,000
|
103,800
|
1,200,000
|
15
|
0 |
2023/10/15 | 422,552 | +0 (+0.0%) |
128,000
|
103,800
|
1,200,000
|
15
|
0 |
2023/10/14 | 422,552 | +0 (+0.0%) |
128,000
|
103,800
|
1,200,000
|
15
|
0 |
2023/10/13 | 422,552 | +18,813 (+4.66%) |
128,000
|
103,800
|
1,200,000
|
15
|
0 |
2023/10/12 | 403,739 | -688 (-0.17%) |
128,000
|
103,800
|
1,200,000
|
16
|
0 |
2023/10/11 | 404,427 | +0 (+0.0%) |
128,000
|
103,800
|
1,200,000
|
16
|
0 |
2023/10/10 | 404,427 | +0 (+0.0%) |
128,000
|
103,800
|
1,200,000
|
16
|
1以上 |
2023/10/09 | 404,427 | +0 (+0.0%) |
128,000
|
103,800
|
1,200,000
|
16
|
0 |
2023/10/08 | 404,427 | -1,375 (-0.34%) |
128,000
|
103,800
|
1,200,000
|
16
|
0 |
2023/10/07 | 405,802 | +0 (+0.0%) |
135,775
|
103,800
|
1,200,000
|
16
|
0 |
2023/10/06 | 405,802 | +0 (+0.0%) |
135,775
|
103,800
|
1,200,000
|
16
|
0 |
2023/10/05 | 405,802 | +0 (+0.0%) |
135,775
|
103,800
|
1,200,000
|
16
|
0 |
2023/10/04 | 405,802 | +0 (+0.0%) |
135,775
|
103,800
|
1,200,000
|
16
|
0 |
2023/10/03 | 405,802 | +0 (+0.0%) |
135,775
|
103,800
|
1,200,000
|
16
|
0 |
2023/10/02 | 405,802 | +0 (+0.0%) |
135,775
|
103,800
|
1,200,000
|
16
|
0 |
2023/10/01 | 405,802 | +0 (+0.0%) |
135,775
|
103,800
|
1,200,000
|
16
|
0 |
2023/09/30 | 405,802 | +0 (+0.0%) |
135,775
|
103,800
|
1,200,000
|
16
|
0 |
2023/09/29 | 405,802 | +0 (+0.0%) |
135,775
|
103,800
|
1,200,000
|
16
|
0 |
2023/09/28 | 405,802 | +0 (+0.0%) |
135,775
|
103,800
|
1,200,000
|
16
|
0 |
2023/09/27 | 405,802 | -1,062 (-0.26%) |
135,775
|
103,800
|
1,200,000
|
16
|
0 |
2023/09/26 | 406,864 | +0 (+0.0%) |
135,775
|
103,800
|
1,200,000
|
16
|
0 |
2023/09/25 | 406,864 | +0 (+0.0%) |
135,775
|
103,800
|
1,200,000
|
16
|
0 |
2023/09/24 | 406,864 | +0 (+0.0%) |
135,775
|
103,800
|
1,200,000
|
16
|
0 |
2023/09/23 | 406,864 | +113,305 (+38.6%) |
135,775
|
103,800
|
1,200,000
|
16
|
0 |
2023/09/22 | 293,559 | +0 (+0.0%) |
128,000
|
103,800
|
760,000
|
14
|
0 |
2023/09/21 | 293,559 | +8,572 (+3.01%) |
128,000
|
103,800
|
760,000
|
14
|
0 |
2023/09/20 | 284,987 | +0 (+0.0%) |
128,000
|
103,800
|
700,000
|
14
|
0 |
2023/09/19 | 284,987 | +0 (+0.0%) |
128,000
|
103,800
|
700,000
|
14
|
0 |
2023/09/18 | 284,987 | +0 (+0.0%) |
128,000
|
103,800
|
700,000
|
14
|
0 |
2023/09/17 | 284,987 | +0 (+0.0%) |
128,000
|
103,800
|
700,000
|
14
|
0 |
2023/09/16 | 284,987 | +0 (+0.0%) |
128,000
|
103,800
|
700,000
|
14
|
0 |
2023/09/15 | 284,987 | +0 (+0.0%) |
128,000
|
103,800
|
700,000
|
14
|
0 |
2023/09/14 | 284,987 | -62,796 (-18.06%) |
128,000
|
103,800
|
700,000
|
14
|
0 |
2023/09/13 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/09/12 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/09/11 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/09/10 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/09/09 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/09/08 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/09/07 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/09/06 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/09/05 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/09/04 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/09/03 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/09/02 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/09/01 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/08/31 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/08/30 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/08/29 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/08/28 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/08/27 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/08/26 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/08/25 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/08/24 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/08/23 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/08/22 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/08/21 | 347,783 | +0 (+0.0%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/08/20 | 347,783 | +18,122 (+5.5%) |
318,175
|
103,800
|
700,000
|
10
|
0 |
2023/08/19 | 329,661 | +0 (+0.0%) |
143,550
|
103,800
|
700,000
|
9
|
0 |
2023/08/18 | 329,661 | +0 (+0.0%) |
143,550
|
103,800
|
700,000
|
9
|
0 |
2023/08/17 | 329,661 | +0 (+0.0%) |
143,550
|
103,800
|
700,000
|
9
|
0 |
2023/08/16 | 329,661 | +0 (+0.0%) |
143,550
|
103,800
|
700,000
|
9
|
0 |
2023/08/15 | 329,661 | +22,890 (+7.46%) |
143,550
|
103,800
|
700,000
|
9
|
0 |
2023/08/14 | 306,771 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/08/13 | 306,771 | +16,898 (+5.83%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/08/12 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
1以上 |
2023/08/11 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/08/10 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
1以上 |
2023/08/09 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/08/08 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/08/07 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/08/06 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/08/05 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/08/04 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/08/03 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/08/02 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/08/01 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/07/31 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/07/30 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/07/29 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/07/28 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/07/27 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/07/26 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/07/25 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/07/24 | 289,873 | +0 (+0.0%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/07/23 | 289,873 | -11,179 (-3.71%) |
118,000
|
100,760
|
700,000
|
11
|
0 |
2023/07/22 | 301,052 | +0 (+0.0%) |
143,550
|
100,760
|
700,000
|
13
|
0 |
2023/07/21 | 301,052 | -16,438 (-5.18%) |
143,550
|
100,760
|
700,000
|
13
|
0 |
2023/07/20 | 317,490 | +0 (+0.0%) |
250,465
|
100,760
|
700,000
|
12
|
1以上 |
2023/07/19 | 317,490 | -478 (-0.15%) |
250,465
|
100,760
|
700,000
|
12
|
0 |
2023/07/18 | 317,968 | -465 (-0.15%) |
250,465
|
100,760
|
700,000
|
12
|
0 |
2023/07/17 | 318,433 | -513 (-0.16%) |
253,256
|
100,760
|
700,000
|
12
|
0 |
2023/07/16 | 318,946 | -500 (-0.16%) |
253,256
|
100,760
|
700,000
|
12
|
0 |
2023/07/15 | 319,446 | -514 (-0.16%) |
256,256
|
100,760
|
700,000
|
12
|
0 |
2023/07/14 | 319,960 | -3,624 (-1.12%) |
256,256
|
100,760
|
700,000
|
12
|
0 |
2023/07/13 | 323,584 | +0 (+0.0%) |
264,649
|
100,760
|
700,000
|
12
|
0 |
2023/07/12 | 323,584 | +15,103 (+4.9%) |
264,649
|
100,760
|
700,000
|
12
|
0 |
2023/07/11 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/07/10 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/07/09 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/07/08 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/07/07 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/07/06 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/07/05 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/07/04 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/07/03 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/07/02 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/07/01 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/30 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/29 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/28 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/27 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/26 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/25 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/24 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/23 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/22 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/21 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/20 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/19 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/18 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/17 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/16 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/15 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/14 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/13 | 308,481 | +0 (+0.0%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/12 | 308,481 | -1,350 (-0.44%) |
130,775
|
100,760
|
700,000
|
10
|
0 |
2023/06/11 | 309,831 | +0 (+0.0%) |
137,525
|
100,760
|
700,000
|
10
|
0 |
2023/06/10 | 309,831 | -22,092 (-6.66%) |
137,525
|
100,760
|
700,000
|
10
|
0 |
2023/06/09 | 331,923 | +0 (+0.0%) |
143,550
|
100,760
|
700,000
|
9
|
0 |
2023/06/08 | 331,923 | +0 (+0.0%) |
143,550
|
100,760
|
700,000
|
9
|
0 |
2023/06/07 | 331,923 | +47,379 (+16.65%) |
143,550
|
100,760
|
700,000
|
9
|
0 |
2023/06/06 | 284,544 | +0 (+0.0%) |
131,500
|
100,760
|
700,000
|
7
|
0 |
2023/06/05 | 284,544 | +0 (+0.0%) |
131,500
|
100,760
|
700,000
|
7
|
0 |
2023/06/04 | 284,544 | +0 (+0.0%) |
131,500
|
100,760
|
700,000
|
7
|
0 |
2023/06/03 | 284,544 | +0 (+0.0%) |
131,500
|
100,760
|
700,000
|
7
|
0 |
2023/06/02 | 284,544 | +0 (+0.0%) |
131,500
|
100,760
|
700,000
|
7
|
0 |
2023/06/01 | 284,544 | +0 (+0.0%) |
131,500
|
100,760
|
700,000
|
7
|
0 |
2023/05/31 | 284,544 | +0 (+0.0%) |
131,500
|
100,760
|
700,000
|
7
|
0 |
2023/05/30 | 284,544 | +0 (+0.0%) |
131,500
|
100,760
|
700,000
|
7
|
0 |
2023/05/29 | 284,544 | +0 (+0.0%) |
131,500
|
100,760
|
700,000
|
7
|
0 |
2023/05/28 | 284,544 | +0 (+0.0%) |
131,500
|
100,760
|
700,000
|
7
|
0 |
2023/05/27 | 284,544 | +0 (+0.0%) |
131,500
|
100,760
|
700,000
|
7
|
0 |
2023/05/26 | 284,544 | +0 (+0.0%) |
131,500
|
100,760
|
700,000
|
7
|
0 |
2023/05/25 | 284,544 | +0 (+0.0%) |
131,500
|
100,760
|
700,000
|
7
|
0 |
2023/05/24 | 284,544 | +0 (+0.0%) |
131,500
|
100,760
|
700,000
|
7
|
0 |
2023/05/23 | 284,544 | +0 (+0.0%) |
131,500
|
100,760
|
700,000
|
7
|
0 |
2023/05/22 | 284,544 | +0 (+0.0%) |
131,500
|
100,760
|
700,000
|
7
|
0 |
2023/05/21 | 284,544 | +36,343 (+14.64%) |
131,500
|
100,760
|
700,000
|
7
|
0 |
2023/05/20 | 248,201 | +0 (+0.0%) |
121,000
|
100,760
|
700,000
|
9
|
0 |
2023/05/19 | 248,201 | +0 (+0.0%) |
121,000
|
100,760
|
700,000
|
9
|
0 |
2023/05/18 | 248,201 | +0 (+0.0%) |
121,000
|
100,760
|
700,000
|
9
|
1以上 |
2023/05/17 | 248,201 | +0 (+0.0%) |
121,000
|
100,760
|
700,000
|
9
|
0 |
2023/05/16 | 248,201 | +0 (+0.0%) |
121,000
|
100,760
|
700,000
|
9
|
0 |
2023/05/15 | 248,201 | +0 (+0.0%) |
121,000
|
100,760
|
700,000
|
9
|
0 |
2023/05/14 | 248,201 | +0 (+0.0%) |
121,000
|
100,760
|
700,000
|
9
|
0 |
2023/05/13 | 248,201 | +0 (+0.0%) |
121,000
|
100,760
|
700,000
|
9
|
N/A |
2023/05/12 | 248,201 | +0 (+0.0%) |
121,000
|
100,760
|
700,000
|
9
|
N/A |
2023/05/11 | 248,201 | -1,222 (-0.49%) |
121,000
|
100,760
|
700,000
|
9
|
N/A |
2023/05/10 | 249,423 | +0 (+0.0%) |
121,000
|
100,760
|
700,000
|
9
|
N/A |
2023/05/09 | 249,423 | +0 (+0.0%) |
121,000
|
100,760
|
700,000
|
9
|
N/A |
2023/05/08 | 249,423 | +0 (+0.0%) |
121,000
|
100,760
|
700,000
|
9
|
N/A |
2023/05/07 | 249,423 | +0 (+0.0%) |
121,000
|
100,760
|
700,000
|
9
|
N/A |
2023/05/06 | 249,423 | +0 (+0.0%) |
121,000
|
100,760
|
700,000
|
9
|
N/A |
2023/05/05 | 249,423 | +0 (+0.0%) |
121,000
|
100,760
|
700,000
|
9
|
N/A |
2023/05/04 | 249,423 | -18,583 (-6.93%) |
121,000
|
100,760
|
700,000
|
9
|
N/A |
2023/05/03 | 268,006 | +0 (+0.0%) |
126,250
|
108,000
|
700,000
|
8
|
N/A |
2023/05/02 | 268,006 | +0 (+0.0%) |
126,250
|
108,000
|
700,000
|
8
|
N/A |
2023/05/01 | 268,006 | +11,445 (+4.46%) |
126,250
|
108,000
|
700,000
|
8
|
N/A |
2023/04/30 | 256,561 | +0 (+0.0%) |
131,500
|
108,000
|
700,000
|
9
|
N/A |
2023/04/29 | 256,561 | +0 (+0.0%) |
131,500
|
108,000
|
700,000
|
9
|
N/A |