日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 571,591 | -5,996 (-1.04%) |
408,000
|
135,875
|
2,398,000
|
175
|
N/A |
2024/05/02 | 577,587 | -1,797 (-0.31%) |
428,000
|
135,875
|
2,398,000
|
171
|
N/A |
2024/05/01 | 579,384 | +3,576 (+0.62%) |
428,000
|
135,875
|
2,398,000
|
171
|
N/A |
2024/04/30 | 575,808 | +20,372 (+3.67%) |
408,300
|
135,875
|
2,398,000
|
170
|
0 |
2024/04/29 | 555,436 | +3,379 (+0.61%) |
392,700
|
135,875
|
2,398,000
|
206
|
1以上 |
2024/04/28 | 552,057 | +3,050 (+0.56%) |
388,740
|
135,875
|
2,398,000
|
210
|
1以上 |
2024/04/27 | 549,007 | -7,972 (-1.43%) |
384,780
|
135,875
|
2,398,000
|
212
|
1以上 |
2024/04/26 | 556,979 | +280 (+0.05%) |
393,250
|
135,875
|
2,398,000
|
204
|
1以上 |
2024/04/25 | 556,699 | +2,537 (+0.46%) |
394,790
|
135,875
|
2,398,000
|
206
|
1以上 |
2024/04/24 | 554,162 | -2,397 (-0.43%) |
395,780
|
135,875
|
2,398,000
|
205
|
1以上 |
2024/04/23 | 556,559 | -4,079 (-0.73%) |
395,780
|
135,875
|
2,398,000
|
202
|
1以上 |
2024/04/22 | 560,638 | +6,071 (+1.09%) |
396,890
|
135,875
|
2,398,000
|
198
|
1以上 |
2024/04/21 | 554,567 | -1,711 (-0.31%) |
393,800
|
135,875
|
2,398,000
|
205
|
0 |
2024/04/20 | 556,278 | +2,865 (+0.52%) |
393,800
|
135,875
|
2,398,000
|
202
|
1以上 |
2024/04/19 | 553,413 | -26,661 (-4.6%) |
392,700
|
135,875
|
2,398,000
|
199
|
1以上 |
2024/04/18 | 580,074 | -5,146 (-0.88%) |
408,000
|
135,875
|
2,652,600
|
195
|
1以上 |
2024/04/17 | 585,220 | -444 (-0.08%) |
408,000
|
135,875
|
2,652,600
|
189
|
0 |
2024/04/16 | 585,664 | +185 (+0.03%) |
401,890
|
135,875
|
2,652,600
|
188
|
1以上 |
2024/04/15 | 585,479 | -575 (-0.1%) |
395,780
|
135,875
|
2,652,600
|
186
|
0 |
2024/04/14 | 586,054 | +8,862 (+1.54%) |
401,890
|
135,875
|
2,652,600
|
192
|
0 |
2024/04/13 | 577,192 | -2,399 (-0.41%) |
393,800
|
135,875
|
2,652,600
|
199
|
0 |
2024/04/12 | 579,591 | +97 (+0.02%) |
394,790
|
135,875
|
2,652,600
|
198
|
1以上 |
2024/04/11 | 579,494 | +5,474 (+0.95%) |
395,780
|
135,875
|
2,652,600
|
198
|
1以上 |
2024/04/10 | 574,020 | -2,277 (-0.4%) |
393,800
|
135,875
|
2,652,600
|
199
|
1以上 |
2024/04/09 | 576,297 | -2,231 (-0.39%) |
395,780
|
135,875
|
2,652,600
|
197
|
1以上 |
2024/04/08 | 578,528 | +3,486 (+0.61%) |
393,800
|
135,875
|
2,652,600
|
193
|
1以上 |
2024/04/07 | 575,042 | +3,200 (+0.56%) |
393,800
|
135,875
|
2,652,600
|
198
|
0 |
2024/04/06 | 571,842 | +1,152 (+0.2%) |
392,700
|
135,875
|
2,652,600
|
201
|
1以上 |
2024/04/05 | 570,690 | -2,272 (-0.4%) |
390,280
|
135,875
|
2,652,600
|
200
|
1以上 |
2024/04/04 | 572,962 | +1,125 (+0.2%) |
392,700
|
135,875
|
2,652,600
|
196
|
1以上 |
2024/04/03 | 571,837 | -3,418 (-0.59%) |
393,250
|
135,875
|
2,652,600
|
202
|
1以上 |