日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 594,029 | +32 (+0.01%) |
494,835
|
278,000
|
2,242,000
|
204
|
0 |
2023/12/30 | 593,997 | --- |
494,835
|
278,000
|
2,242,000
|
204
|
1以上 |
2023/12/27 | 601,566 | +4,464 (+0.75%) |
499,990
|
264,000
|
2,242,000
|
195
|
N/A |
2023/12/26 | 597,102 | -3,388 (-0.56%) |
494,835
|
264,000
|
2,242,000
|
198
|
N/A |
2023/12/25 | 600,490 | -809 (-0.13%) |
499,990
|
268,000
|
2,242,000
|
198
|
N/A |
2023/12/24 | 601,299 | -250 (-0.04%) |
497,440
|
268,000
|
2,242,000
|
194
|
1以上 |
2023/12/23 | 601,549 | -3,149 (-0.52%) |
494,890
|
268,000
|
2,242,000
|
195
|
1以上 |
2023/12/22 | 604,698 | +1,347 (+0.22%) |
494,890
|
268,000
|
2,242,000
|
191
|
0 |
2023/12/21 | 603,351 | +294 (+0.05%) |
494,835
|
268,000
|
2,242,000
|
190
|
1以上 |
2023/12/20 | 603,057 | -2,294 (-0.38%) |
494,780
|
268,000
|
2,242,000
|
195
|
1以上 |
2023/12/19 | 605,351 | -690 (-0.11%) |
494,890
|
263,000
|
2,242,000
|
183
|
1以上 |
2023/12/18 | 606,041 | -126 (-0.02%) |
494,780
|
268,000
|
2,242,000
|
195
|
1以上 |
2023/12/17 | 606,167 | +2,117 (+0.35%) |
494,780
|
268,000
|
2,242,000
|
195
|
0 |
2023/12/16 | 604,050 | -749 (-0.12%) |
494,780
|
137,944
|
2,242,000
|
196
|
1以上 |
2023/12/15 | 604,799 | +3,841 (+0.64%) |
494,780
|
137,944
|
2,242,000
|
197
|
1以上 |
2023/12/14 | 600,958 | +4,617 (+0.77%) |
494,780
|
137,944
|
2,242,000
|
197
|
1以上 |
2023/12/13 | 596,341 | +5,153 (+0.87%) |
494,780
|
137,944
|
2,242,000
|
194
|
1以上 |
2023/12/12 | 591,188 | +1,001 (+0.17%) |
448,800
|
137,944
|
2,242,000
|
193
|
1以上 |
2023/12/11 | 590,187 | -4,109 (-0.69%) |
494,780
|
137,944
|
2,242,000
|
198
|
1以上 |
2023/12/10 | 594,296 | +5,185 (+0.88%) |
494,780
|
137,944
|
2,242,000
|
194
|
1以上 |
2023/12/09 | 589,111 | +5,825 (+1.0%) |
494,780
|
137,944
|
2,242,000
|
195
|
1以上 |
2023/12/08 | 583,286 | +3,961 (+0.68%) |
427,600
|
137,944
|
2,242,000
|
194
|
0 |
2023/12/07 | 579,325 | +2,614 (+0.45%) |
407,000
|
137,944
|
2,242,000
|
194
|
1以上 |
2023/12/06 | 576,711 | +296 (+0.05%) |
409,200
|
137,944
|
2,242,000
|
200
|
1以上 |
2023/12/05 | 576,415 | -996 (-0.17%) |
387,200
|
137,944
|
2,242,000
|
193
|
1以上 |
2023/12/04 | 577,411 | +3,634 (+0.63%) |
409,200
|
137,944
|
2,242,000
|
193
|
1以上 |
2023/12/03 | 573,777 | +2,024 (+0.35%) |
396,000
|
137,944
|
2,242,000
|
196
|
1以上 |
2023/12/02 | 571,753 | -350 (-0.06%) |
387,200
|
137,944
|
2,242,000
|
198
|
1以上 |
2023/12/01 | 572,103 | -3,354 (-0.58%) |
387,200
|
137,944
|
2,242,000
|
195
|
1以上 |
2023/11/30 | 575,457 | +3,115 (+0.54%) |
404,800
|
137,944
|
2,242,000
|
193
|
1以上 |
2023/11/29 | 572,342 | -2,739 (-0.48%) |
384,600
|
137,944
|
2,242,000
|
195
|
1以上 |
2023/11/28 | 575,081 | -1,550 (-0.27%) |
404,800
|
137,944
|
2,242,000
|
195
|
1以上 |
2023/11/27 | 576,631 | +2,621 (+0.46%) |
384,800
|
137,944
|
2,242,000
|
192
|
1以上 |
2023/11/26 | 574,010 | -1,422 (-0.25%) |
384,800
|
137,944
|
2,242,000
|
198
|
1以上 |
2023/11/25 | 575,432 | -752 (-0.13%) |
394,900
|
137,944
|
2,242,000
|
194
|
1以上 |
2023/11/24 | 576,184 | -1,217 (-0.21%) |
377,630
|
137,944
|
2,242,000
|
190
|
1以上 |
2023/11/23 | 577,401 | +8,208 (+1.44%) |
385,000
|
137,944
|
2,242,000
|
189
|
0 |
2023/11/22 | 569,193 | +0 (+0.0%) |
369,130
|
137,944
|
2,242,000
|
194
|
0 |
2023/11/21 | 569,193 | +2,667 (+0.47%) |
369,130
|
137,944
|
2,242,000
|
194
|
0 |
2023/11/20 | 566,526 | +0 (+0.0%) |
368,000
|
137,944
|
2,242,000
|
196
|
1以上 |
2023/11/19 | 566,526 | -1,800 (-0.32%) |
368,000
|
137,944
|
2,242,000
|
196
|
0 |
2023/11/18 | 568,326 | -929 (-0.16%) |
368,000
|
139,323
|
2,242,000
|
195
|
1以上 |
2023/11/17 | 569,255 | -2,362 (-0.41%) |
370,260
|
139,323
|
2,242,000
|
195
|
0 |
2023/11/16 | 571,617 | +7,336 (+1.3%) |
377,630
|
139,323
|
2,242,000
|
194
|
1以上 |
2023/11/15 | 564,281 | +8,432 (+1.52%) |
370,260
|
139,323
|
2,242,000
|
201
|
0 |
2023/11/14 | 555,849 | +4,575 (+0.83%) |
368,000
|
139,323
|
2,242,000
|
209
|
1以上 |
2023/11/13 | 551,274 | +0 (+0.0%) |
368,000
|
139,323
|
2,242,000
|
206
|
1以上 |
2023/11/12 | 551,274 | +8,077 (+1.49%) |
368,000
|
139,323
|
2,242,000
|
206
|
1以上 |
2023/11/11 | 543,197 | +1,852 (+0.34%) |
368,000
|
139,323
|
2,242,000
|
204
|
1以上 |
2023/11/10 | 541,345 | +9,079 (+1.71%) |
365,500
|
139,323
|
2,242,000
|
204
|
0 |
2023/11/09 | 532,266 | +3,062 (+0.58%) |
360,500
|
139,323
|
2,242,000
|
202
|
0 |
2023/11/08 | 529,204 | +2,536 (+0.48%) |
358,000
|
139,323
|
2,242,000
|
204
|
1以上 |
2023/11/07 | 526,668 | -1,971 (-0.37%) |
358,000
|
139,323
|
2,242,000
|
206
|
1以上 |
2023/11/06 | 528,639 | +2,269 (+0.43%) |
363,000
|
139,323
|
2,242,000
|
211
|
1以上 |
2023/11/05 | 526,370 | +3,752 (+0.72%) |
363,822
|
139,323
|
2,242,000
|
214
|
1以上 |
2023/11/04 | 522,618 | -361 (-0.07%) |
362,049
|
139,323
|
2,242,000
|
217
|
1以上 |
2023/11/03 | 522,979 | -4,085 (-0.78%) |
358,532
|
139,323
|
2,242,000
|
216
|
1以上 |
2023/11/02 | 527,064 | -7,003 (-1.31%) |
358,532
|
139,323
|
2,242,000
|
216
|
1以上 |
2023/11/01 | 534,067 | +84 (+0.02%) |
368,000
|
139,323
|
2,242,000
|
210
|
1以上 |
2023/10/31 | 533,983 | +1,945 (+0.37%) |
366,322
|
139,323
|
2,242,000
|
210
|
1以上 |
2023/10/30 | 532,038 | +1,352 (+0.25%) |
363,000
|
139,323
|
2,242,000
|
211
|
0 |
2023/10/29 | 530,686 | +1,977 (+0.37%) |
358,000
|
139,323
|
2,242,000
|
214
|
1以上 |
2023/10/28 | 528,709 | -1,849 (-0.35%) |
358,000
|
139,323
|
2,242,000
|
214
|
1以上 |
2023/10/27 | 530,558 | -7,549 (-1.4%) |
358,000
|
139,323
|
2,242,000
|
210
|
1以上 |
2023/10/26 | 538,107 | +4,839 (+0.91%) |
359,003
|
139,323
|
2,242,000
|
201
|
1以上 |
2023/10/25 | 533,268 | -10,839 (-1.99%) |
358,501
|
139,323
|
2,242,000
|
194
|
1以上 |
2023/10/24 | 544,107 | -1,929 (-0.35%) |
368,000
|
240,000
|
2,242,000
|
185
|
1以上 |
2023/10/23 | 546,036 | +2,680 (+0.49%) |
368,000
|
240,000
|
2,242,000
|
182
|
1以上 |
2023/10/22 | 543,356 | -549 (-0.1%) |
368,000
|
240,000
|
2,242,000
|
184
|
0 |
2023/10/21 | 543,905 | -1,235 (-0.23%) |
368,000
|
240,000
|
2,242,000
|
183
|
1以上 |
2023/10/20 | 545,140 | -1,190 (-0.22%) |
368,000
|
240,000
|
2,242,000
|
182
|
1以上 |
2023/10/19 | 546,330 | -1,386 (-0.25%) |
384,634
|
240,000
|
2,242,000
|
188
|
1以上 |
2023/10/18 | 547,716 | +3,554 (+0.65%) |
392,018
|
240,000
|
2,242,000
|
187
|
0 |
2023/10/17 | 544,162 | -2,389 (-0.44%) |
373,755
|
240,000
|
2,242,000
|
190
|
1以上 |
2023/10/16 | 546,551 | +275 (+0.05%) |
392,018
|
240,000
|
2,242,000
|
189
|
1以上 |
2023/10/15 | 546,276 | +23,579 (+4.51%) |
392,018
|
240,000
|
2,242,000
|
191
|
1以上 |
2023/10/14 | 522,697 | +3,465 (+0.67%) |
377,250
|
240,000
|
2,242,000
|
193
|
1以上 |
2023/10/13 | 519,232 | +2,313 (+0.45%) |
370,260
|
240,000
|
2,242,000
|
197
|
1以上 |
2023/10/12 | 516,919 | +10 (+0.0%) |
369,130
|
139,323
|
2,242,000
|
198
|
1以上 |
2023/10/11 | 516,909 | +510 (+0.1%) |
368,000
|
139,323
|
2,242,000
|
199
|
1以上 |
2023/10/10 | 516,399 | -2,357 (-0.45%) |
368,000
|
139,323
|
2,242,000
|
196
|
1以上 |
2023/10/09 | 518,756 | +7,351 (+1.44%) |
368,000
|
139,323
|
2,242,000
|
194
|
1以上 |
2023/10/08 | 511,405 | -694 (-0.14%) |
368,000
|
139,323
|
2,242,000
|
198
|
1以上 |
2023/10/07 | 512,099 | -12,267 (-2.34%) |
368,000
|
139,323
|
2,242,000
|
204
|
0 |
2023/10/06 | 524,366 | +486 (+0.09%) |
368,000
|
139,323
|
2,242,000
|
203
|
1以上 |
2023/10/05 | 523,880 | -1,700 (-0.32%) |
368,000
|
139,323
|
2,242,000
|
203
|
1以上 |
2023/10/04 | 525,580 | -7,359 (-1.38%) |
368,000
|
139,323
|
2,242,000
|
203
|
1以上 |
2023/10/03 | 532,939 | -1,575 (-0.29%) |
370,260
|
139,323
|
2,242,000
|
195
|
1以上 |
2023/10/02 | 534,514 | +2,371 (+0.45%) |
370,260
|
139,323
|
2,242,000
|
193
|
0 |
2023/10/01 | 532,143 | +3,598 (+0.68%) |
373,755
|
139,323
|
2,242,000
|
196
|
0 |
2023/09/30 | 528,545 | -4,595 (-0.86%) |
377,625
|
139,323
|
2,242,000
|
200
|
0 |
2023/09/29 | 533,140 | +1,234 (+0.23%) |
379,500
|
139,323
|
2,242,000
|
200
|
1以上 |
2023/09/28 | 531,906 | +766 (+0.14%) |
378,000
|
139,323
|
2,242,000
|
198
|
1以上 |
2023/09/27 | 531,140 | -1,881 (-0.35%) |
377,250
|
139,323
|
2,242,000
|
197
|
1以上 |
2023/09/26 | 533,021 | -3,176 (-0.59%) |
370,260
|
139,323
|
2,242,000
|
193
|
1以上 |
2023/09/25 | 536,197 | -1,941 (-0.36%) |
373,755
|
139,323
|
2,242,000
|
190
|
0 |
2023/09/24 | 538,138 | +0 (+0.0%) |
377,625
|
139,323
|
2,242,000
|
188
|
0 |
2023/09/23 | 538,138 | -6,349 (-1.17%) |
377,625
|
139,323
|
2,242,000
|
188
|
0 |
2023/09/22 | 544,487 | +7,712 (+1.44%) |
379,500
|
140,013
|
2,242,000
|
180
|
0 |
2023/09/21 | 536,775 | -1,968 (-0.37%) |
378,000
|
140,013
|
2,242,000
|
181
|
0 |
2023/09/20 | 538,743 | -5,019 (-0.92%) |
379,500
|
140,013
|
2,242,000
|
180
|
0 |
2023/09/19 | 543,762 | +1,509 (+0.28%) |
392,018
|
140,013
|
2,242,000
|
179
|
1以上 |
2023/09/18 | 542,253 | -2,556 (-0.47%) |
388,200
|
140,013
|
2,242,000
|
181
|
1以上 |
2023/09/17 | 544,809 | -8,496 (-1.54%) |
390,109
|
140,013
|
2,242,000
|
184
|
1以上 |
2023/09/16 | 553,305 | +4,939 (+0.9%) |
392,018
|
140,013
|
2,242,000
|
186
|
1以上 |
2023/09/15 | 548,366 | +4,046 (+0.74%) |
378,000
|
140,013
|
2,242,000
|
184
|
1以上 |
2023/09/14 | 544,320 | +9,137 (+1.71%) |
378,000
|
140,013
|
2,242,000
|
188
|
1以上 |
2023/09/13 | 535,183 | -2,530 (-0.47%) |
378,000
|
140,013
|
2,242,000
|
184
|
1以上 |
2023/09/12 | 537,713 | +1,734 (+0.32%) |
378,000
|
140,013
|
2,242,000
|
181
|
1以上 |
2023/09/11 | 535,979 | +19,237 (+3.72%) |
377,625
|
140,013
|
2,242,000
|
180
|
1以上 |
2023/09/10 | 516,742 | -2,953 (-0.57%) |
377,625
|
140,013
|
1,890,000
|
180
|
0 |
2023/09/09 | 519,695 | +3,049 (+0.59%) |
378,000
|
140,013
|
1,890,000
|
177
|
0 |
2023/09/08 | 516,646 | +1,551 (+0.3%) |
377,250
|
140,013
|
1,890,000
|
177
|
1以上 |
2023/09/07 | 515,095 | -2,989 (-0.58%) |
377,250
|
140,013
|
1,890,000
|
179
|
0 |
2023/09/06 | 518,084 | +2,485 (+0.48%) |
373,755
|
140,013
|
1,890,000
|
174
|
1以上 |
2023/09/05 | 515,599 | -4,175 (-0.8%) |
370,260
|
140,013
|
1,890,000
|
175
|
1以上 |
2023/09/04 | 519,774 | +5,540 (+1.08%) |
373,890
|
140,013
|
1,890,000
|
172
|
1以上 |
2023/09/03 | 514,234 | -406 (-0.08%) |
372,075
|
140,013
|
1,890,000
|
178
|
1以上 |
2023/09/02 | 514,640 | +7,931 (+1.57%) |
373,890
|
140,013
|
1,890,000
|
181
|
0 |
2023/09/01 | 506,709 | +6,152 (+1.23%) |
370,260
|
140,013
|
1,890,000
|
179
|
1以上 |
2023/08/31 | 500,557 | -362 (-0.07%) |
368,000
|
140,013
|
1,890,000
|
181
|
1以上 |
2023/08/30 | 500,919 | -2,874 (-0.57%) |
368,000
|
140,013
|
1,890,000
|
179
|
1以上 |
2023/08/29 | 503,793 | -2,285 (-0.45%) |
369,130
|
140,013
|
1,890,000
|
182
|
1以上 |
2023/08/28 | 506,078 | +6,108 (+1.22%) |
370,260
|
140,013
|
1,890,000
|
181
|
1以上 |
2023/08/27 | 499,970 | -2,076 (-0.41%) |
368,000
|
140,013
|
1,890,000
|
184
|
1以上 |
2023/08/26 | 502,046 | -113 (-0.02%) |
372,075
|
139,323
|
1,890,000
|
190
|
1以上 |
2023/08/25 | 502,159 | -9,735 (-1.9%) |
372,075
|
139,323
|
1,890,000
|
190
|
1以上 |
2023/08/24 | 511,894 | +523 (+0.1%) |
378,000
|
139,323
|
1,938,000
|
184
|
1以上 |
2023/08/23 | 511,371 | -4,248 (-0.82%) |
382,800
|
139,323
|
1,938,000
|
189
|
0 |
2023/08/22 | 515,619 | +107 (+0.02%) |
421,300
|
139,323
|
1,938,000
|
188
|
1以上 |
2023/08/21 | 515,512 | +1,192 (+0.23%) |
404,800
|
139,323
|
1,938,000
|
189
|
1以上 |
2023/08/20 | 514,320 | -1,139 (-0.22%) |
404,800
|
139,323
|
1,938,000
|
190
|
1以上 |
2023/08/19 | 515,459 | -971 (-0.19%) |
421,300
|
139,323
|
1,938,000
|
192
|
1以上 |
2023/08/18 | 516,430 | +4,713 (+0.92%) |
437,800
|
139,323
|
1,938,000
|
191
|
1以上 |
2023/08/17 | 511,717 | -2,717 (-0.53%) |
404,800
|
139,323
|
1,938,000
|
195
|
1以上 |
2023/08/16 | 514,434 | -4,181 (-0.81%) |
404,800
|
139,323
|
1,938,000
|
193
|
0 |
2023/08/15 | 518,615 | -1,942 (-0.37%) |
437,800
|
139,323
|
1,938,000
|
193
|
1以上 |
2023/08/14 | 520,557 | +484 (+0.09%) |
437,800
|
139,323
|
1,938,000
|
190
|
0 |
2023/08/13 | 520,073 | -7,425 (-1.41%) |
437,800
|
139,323
|
1,938,000
|
194
|
1以上 |
2023/08/12 | 527,498 | +124 (+0.02%) |
469,000
|
139,323
|
1,938,000
|
187
|
0 |
2023/08/11 | 527,374 | +9,645 (+1.86%) |
469,000
|
141,393
|
1,938,000
|
187
|
1以上 |
2023/08/10 | 517,729 | -172 (-0.03%) |
404,800
|
141,393
|
1,938,000
|
189
|
1以上 |
2023/08/09 | 517,901 | +1,120 (+0.22%) |
404,800
|
141,393
|
1,938,000
|
189
|
1以上 |
2023/08/08 | 516,781 | -55 (-0.01%) |
404,800
|
141,393
|
1,938,000
|
188
|
1以上 |
2023/08/07 | 516,836 | +451 (+0.09%) |
404,800
|
141,393
|
1,938,000
|
188
|
1以上 |
2023/08/06 | 516,385 | +3,445 (+0.67%) |
387,200
|
141,393
|
1,938,000
|
186
|
1以上 |
2023/08/05 | 512,940 | -735 (-0.14%) |
384,032
|
141,393
|
1,938,000
|
182
|
1以上 |
2023/08/04 | 513,675 | +4,709 (+0.93%) |
385,000
|
141,393
|
1,938,000
|
180
|
1以上 |
2023/08/03 | 508,966 | -803 (-0.16%) |
378,000
|
141,393
|
1,938,000
|
184
|
1以上 |
2023/08/02 | 509,769 | +1,985 (+0.39%) |
380,400
|
141,393
|
1,938,000
|
186
|
1以上 |
2023/08/01 | 507,784 | +334 (+0.07%) |
378,000
|
141,393
|
1,938,000
|
186
|
1以上 |
2023/07/31 | 507,450 | +2,648 (+0.52%) |
378,000
|
141,393
|
1,938,000
|
187
|
1以上 |
2023/07/30 | 504,802 | -1,195 (-0.24%) |
378,000
|
141,393
|
1,938,000
|
184
|
1以上 |
2023/07/29 | 505,997 | -4,088 (-0.8%) |
378,000
|
141,393
|
1,938,000
|
183
|
1以上 |
2023/07/28 | 510,085 | +437 (+0.09%) |
380,400
|
141,393
|
1,938,000
|
178
|
0 |
2023/07/27 | 509,648 | +1,714 (+0.34%) |
378,000
|
141,393
|
1,938,000
|
176
|
0 |
2023/07/26 | 507,934 | +6,454 (+1.29%) |
373,000
|
141,393
|
1,938,000
|
176
|
0 |
2023/07/25 | 501,480 | +3,339 (+0.67%) |
358,000
|
141,393
|
1,938,000
|
179
|
1以上 |
2023/07/24 | 498,141 | -2,333 (-0.47%) |
357,280
|
141,393
|
1,938,000
|
177
|
1以上 |
2023/07/23 | 500,474 | -2,357 (-0.47%) |
358,000
|
141,393
|
1,938,000
|
175
|
1以上 |
2023/07/22 | 502,831 | +2,726 (+0.55%) |
368,000
|
141,393
|
1,938,000
|
175
|
1以上 |
2023/07/21 | 500,105 | -3,720 (-0.74%) |
358,000
|
141,393
|
1,938,000
|
177
|
0 |
2023/07/20 | 503,825 | -242 (-0.05%) |
368,000
|
141,393
|
1,938,000
|
173
|
1以上 |
2023/07/19 | 504,067 | +4,803 (+0.96%) |
378,000
|
141,393
|
1,938,000
|
174
|
1以上 |
2023/07/18 | 499,264 | +3,449 (+0.7%) |
378,000
|
141,393
|
1,938,000
|
173
|
1以上 |
2023/07/17 | 495,815 | -86 (-0.02%) |
368,000
|
141,393
|
1,938,000
|
171
|
1以上 |
2023/07/16 | 495,901 | -4,994 (-1.0%) |
368,000
|
141,393
|
1,938,000
|
171
|
1以上 |
2023/07/15 | 500,895 | -2,151 (-0.43%) |
378,000
|
141,393
|
1,938,000
|
171
|
1以上 |
2023/07/14 | 503,046 | -1,835 (-0.36%) |
378,000
|
141,393
|
1,938,000
|
171
|
0 |
2023/07/13 | 504,881 | -75 (-0.01%) |
387,200
|
141,393
|
1,938,000
|
179
|
1以上 |
2023/07/12 | 504,956 | -1,261 (-0.25%) |
378,000
|
141,393
|
1,938,000
|
179
|
1以上 |
2023/07/11 | 506,217 | -2,190 (-0.43%) |
378,000
|
141,393
|
1,938,000
|
179
|
1以上 |
2023/07/10 | 508,407 | +2,910 (+0.58%) |
378,000
|
141,393
|
1,938,000
|
177
|
0 |
2023/07/09 | 505,497 | +2,635 (+0.52%) |
378,000
|
141,393
|
1,938,000
|
179
|
1以上 |
2023/07/08 | 502,862 | -1,949 (-0.39%) |
378,000
|
141,393
|
1,938,000
|
181
|
1以上 |
2023/07/07 | 504,811 | +4,401 (+0.88%) |
378,000
|
141,393
|
1,938,000
|
181
|
1以上 |
2023/07/06 | 500,410 | -853 (-0.17%) |
378,000
|
141,393
|
1,938,000
|
180
|
1以上 |
2023/07/05 | 501,263 | -4,870 (-0.96%) |
378,000
|
141,393
|
1,938,000
|
179
|
1以上 |
2023/07/04 | 506,133 | -4,550 (-0.89%) |
387,200
|
141,393
|
1,938,000
|
175
|
1以上 |
2023/07/03 | 510,683 | -1,349 (-0.26%) |
392,700
|
141,393
|
1,938,000
|
173
|
1以上 |
2023/07/02 | 512,032 | +1,760 (+0.34%) |
415,000
|
141,393
|
1,938,000
|
175
|
1以上 |
2023/07/01 | 510,272 | -13,502 (-2.58%) |
411,800
|
141,393
|
1,938,000
|
180
|
1以上 |
2023/06/30 | 523,774 | +3,632 (+0.7%) |
392,700
|
141,393
|
2,178,000
|
181
|
1以上 |
2023/06/29 | 520,142 | -3,496 (-0.67%) |
387,200
|
141,393
|
2,178,000
|
180
|
1以上 |
2023/06/28 | 523,638 | -1,585 (-0.3%) |
389,950
|
141,393
|
2,178,000
|
174
|
1以上 |
2023/06/27 | 525,223 | +10,345 (+2.01%) |
392,700
|
141,393
|
2,178,000
|
174
|
1以上 |
2023/06/26 | 514,878 | +3,707 (+0.73%) |
392,700
|
141,393
|
2,178,000
|
179
|
1以上 |
2023/06/25 | 511,171 | +2,899 (+0.57%) |
389,950
|
143,050
|
2,178,000
|
184
|
1以上 |
2023/06/24 | 508,272 | +5,494 (+1.09%) |
387,200
|
143,050
|
2,178,000
|
182
|
1以上 |
2023/06/23 | 502,778 | +6,022 (+1.21%) |
383,000
|
143,050
|
2,178,000
|
187
|
1以上 |
2023/06/22 | 496,756 | -6,236 (-1.24%) |
380,500
|
143,050
|
2,178,000
|
182
|
1以上 |
2023/06/21 | 502,992 | -867 (-0.17%) |
403,000
|
143,050
|
2,178,000
|
175
|
1以上 |
2023/06/20 | 503,859 | -93 (-0.02%) |
383,000
|
143,050
|
2,178,000
|
173
|
1以上 |
2023/06/19 | 503,952 | +9,842 (+1.99%) |
383,000
|
143,050
|
2,178,000
|
173
|
0 |
2023/06/18 | 494,110 | +4,718 (+0.96%) |
378,000
|
143,050
|
2,178,000
|
184
|
0 |
2023/06/17 | 489,392 | +4,023 (+0.83%) |
373,000
|
143,050
|
2,178,000
|
188
|
0 |
2023/06/16 | 485,369 | +401 (+0.08%) |
358,000
|
143,050
|
2,178,000
|
191
|
1以上 |
2023/06/15 | 484,968 | -2,186 (-0.45%) |
363,000
|
143,050
|
2,178,000
|
195
|
1以上 |
2023/06/14 | 487,154 | +18,963 (+4.05%) |
363,000
|
143,050
|
2,178,000
|
195
|
1以上 |
2023/06/13 | 468,191 | +4,999 (+1.08%) |
357,640
|
143,050
|
2,178,000
|
200
|
1以上 |
2023/06/12 | 463,192 | +1,223 (+0.26%) |
352,999
|
143,050
|
2,178,000
|
207
|
1以上 |
2023/06/11 | 461,969 | -165 (-0.04%) |
350,240
|
143,050
|
2,178,000
|
209
|
1以上 |
2023/06/10 | 462,134 | -3,946 (-0.85%) |
351,619
|
143,050
|
2,178,000
|
200
|
1以上 |
2023/06/09 | 466,080 | -481 (-0.1%) |
357,060
|
143,050
|
2,178,000
|
196
|
1以上 |
2023/06/08 | 466,561 | -2,328 (-0.5%) |
357,280
|
143,050
|
2,178,000
|
193
|
0 |
2023/06/07 | 468,889 | -2,117 (-0.45%) |
358,000
|
143,050
|
2,178,000
|
191
|
0 |
2023/06/06 | 471,006 | +9,459 (+2.05%) |
358,000
|
143,050
|
2,178,000
|
193
|
1以上 |
2023/06/05 | 461,547 | +0 (+0.0%) |
349,400
|
143,050
|
2,178,000
|
202
|
0 |
2023/06/04 | 461,547 | +3,538 (+0.77%) |
349,400
|
143,050
|
2,178,000
|
202
|
1以上 |
2023/06/03 | 458,009 | -2,977 (-0.65%) |
349,000
|
143,050
|
2,178,000
|
201
|
1以上 |
2023/06/02 | 460,986 | -2,584 (-0.56%) |
349,000
|
143,050
|
2,178,000
|
201
|
0 |
2023/06/01 | 463,570 | -1,502 (-0.32%) |
349,400
|
143,050
|
2,178,000
|
204
|
1以上 |
2023/05/31 | 465,072 | +4,131 (+0.9%) |
349,800
|
143,050
|
2,178,000
|
203
|
1以上 |
2023/05/30 | 460,941 | -44 (-0.01%) |
349,800
|
151,738
|
2,178,000
|
197
|
1以上 |
2023/05/29 | 460,985 | -801 (-0.17%) |
352,999
|
151,738
|
2,178,000
|
197
|
1以上 |
2023/05/28 | 461,786 | -264 (-0.06%) |
358,000
|
151,738
|
2,178,000
|
204
|
0 |
2023/05/27 | 462,050 | +222 (+0.05%) |
358,000
|
151,738
|
2,178,000
|
204
|
1以上 |
2023/05/26 | 461,828 | -718 (-0.16%) |
358,000
|
151,738
|
2,178,000
|
204
|
1以上 |
2023/05/25 | 462,546 | -2,425 (-0.52%) |
358,000
|
151,738
|
2,178,000
|
197
|
1以上 |
2023/05/24 | 464,971 | -3,597 (-0.77%) |
358,000
|
151,738
|
2,178,000
|
193
|
1以上 |
2023/05/23 | 468,568 | -338 (-0.07%) |
366,300
|
151,738
|
2,178,000
|
191
|
1以上 |
2023/05/22 | 468,906 | +4,694 (+1.01%) |
366,300
|
151,738
|
2,178,000
|
188
|
0 |
2023/05/21 | 464,212 | +985 (+0.21%) |
364,945
|
151,738
|
2,178,000
|
194
|
1以上 |
2023/05/20 | 463,227 | +2,422 (+0.53%) |
363,295
|
151,738
|
2,178,000
|
196
|
0 |
2023/05/19 | 460,805 | +4,799 (+1.05%) |
363,590
|
151,738
|
2,178,000
|
199
|
1以上 |
2023/05/18 | 456,006 | +5,023 (+1.11%) |
363,000
|
151,738
|
2,178,000
|
201
|
1以上 |
2023/05/17 | 450,983 | -1,722 (-0.38%) |
356,840
|
151,738
|
2,178,000
|
211
|
1以上 |
2023/05/16 | 452,705 | -1,688 (-0.37%) |
356,840
|
151,738
|
2,178,000
|
204
|
1以上 |
2023/05/15 | 454,393 | -1,912 (-0.42%) |
358,000
|
151,738
|
2,178,000
|
199
|
1以上 |
2023/05/14 | 456,305 | +4,355 (+0.96%) |
358,000
|
151,738
|
2,178,000
|
195
|
0 |
2023/05/13 | 451,950 | -2,077 (-0.46%) |
354,919
|
151,738
|
2,178,000
|
194
|
1以上 |
2023/05/12 | 454,027 | -3,107 (-0.68%) |
357,420
|
151,738
|
2,178,000
|
192
|
N/A |
2023/05/11 | 457,134 | -2,462 (-0.54%) |
362,890
|
151,738
|
2,178,000
|
198
|
1以上 |
2023/05/10 | 459,596 | -2,757 (-0.6%) |
363,000
|
151,738
|
2,178,000
|
204
|
1以上 |
2023/05/09 | 462,353 | +8,158 (+1.8%) |
363,590
|
151,738
|
2,178,000
|
203
|
1以上 |
2023/05/08 | 454,195 | +2,236 (+0.49%) |
363,295
|
151,738
|
2,178,000
|
200
|
1以上 |
2023/05/07 | 451,959 | +1,410 (+0.31%) |
363,000
|
151,738
|
2,178,000
|
202
|
1以上 |
2023/05/06 | 450,549 | -713 (-0.16%) |
363,000
|
151,738
|
2,178,000
|
204
|
N/A |
2023/05/05 | 451,262 | +1,149 (+0.26%) |
363,000
|
151,738
|
2,178,000
|
200
|
1以上 |
2023/05/04 | 450,113 | -597 (-0.13%) |
363,000
|
151,738
|
2,178,000
|
197
|
1以上 |
2023/05/03 | 450,710 | +352 (+0.08%) |
362,780
|
151,738
|
2,178,000
|
193
|
1以上 |