| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 131,000 | +0 (+0.0%) |
76,780
|
30,800
|
1,039,000
|
84
|
N/A |
| 2024/04/28 | 131,000 | -1,216 (-0.92%) |
76,780
|
30,800
|
1,039,000
|
84
|
N/A |
| 2024/04/27 | 132,216 | +2,728 (+2.11%) |
76,780
|
33,800
|
1,039,000
|
83
|
N/A |
| 2024/04/26 | 129,488 | +15,793 (+13.89%) |
76,780
|
33,800
|
1,039,000
|
82
|
0 |
| 2024/04/25 | 113,695 | -869 (-0.76%) |
76,780
|
33,800
|
668,800
|
78
|
1以上 |
| 2024/04/24 | 114,564 | -1,301 (-1.12%) |
76,780
|
33,800
|
668,800
|
77
|
1以上 |
| 2024/04/23 | 115,865 | -1,441 (-1.23%) |
76,780
|
33,800
|
668,800
|
75
|
0 |
| 2024/04/22 | 117,306 | -6,342 (-5.13%) |
76,780
|
33,800
|
668,800
|
78
|
0 |
| 2024/04/21 | 123,648 | -2,755 (-2.18%) |
78,000
|
33,800
|
668,800
|
77
|
0 |
| 2024/04/20 | 126,403 | +136 (+0.11%) |
82,845
|
33,800
|
668,800
|
74
|
1以上 |
| 2024/04/19 | 126,267 | +6,599 (+5.51%) |
83,790
|
33,800
|
668,800
|
75
|
1以上 |
| 2024/04/18 | 119,668 | +119 (+0.1%) |
81,900
|
33,800
|
668,800
|
75
|
0 |
| 2024/04/17 | 119,549 | +0 (+0.0%) |
82,845
|
33,800
|
668,800
|
74
|
1以上 |
| 2024/04/16 | 119,549 | +924 (+0.78%) |
82,845
|
33,800
|
668,800
|
74
|
1以上 |
| 2024/04/15 | 118,625 | -16,629 (-12.29%) |
81,900
|
33,800
|
668,800
|
73
|
0 |
| 2024/04/14 | 135,254 | -40 (-0.03%) |
83,790
|
33,800
|
997,000
|
75
|
0 |
| 2024/04/13 | 135,294 | -1,309 (-0.96%) |
81,900
|
33,800
|
997,000
|
77
|
0 |
| 2024/04/12 | 136,603 | +4,236 (+3.2%) |
83,790
|
33,800
|
997,000
|
79
|
1以上 |
| 2024/04/11 | 132,367 | -6,145 (-4.44%) |
82,845
|
33,800
|
997,000
|
78
|
1以上 |
| 2024/04/10 | 138,512 | +679 (+0.49%) |
83,790
|
33,800
|
997,000
|
81
|
0 |
| 2024/04/09 | 137,833 | -1,545 (-1.11%) |
83,790
|
33,800
|
997,000
|
81
|
0 |
| 2024/04/08 | 139,378 | +466 (+0.34%) |
83,790
|
33,800
|
997,000
|
79
|
0 |
| 2024/04/07 | 138,912 | +2,080 (+1.52%) |
83,790
|
33,800
|
997,000
|
80
|
1以上 |
| 2024/04/06 | 136,832 | -1,567 (-1.13%) |
82,845
|
33,800
|
997,000
|
80
|
0 |
| 2024/04/05 | 138,399 | +10,921 (+8.57%) |
81,900
|
33,800
|
997,000
|
79
|
1以上 |
| 2024/04/04 | 127,478 | +5,481 (+4.49%) |
77,390
|
33,800
|
668,800
|
78
|
1以上 |
| 2024/04/03 | 121,997 | +1,213 (+1.0%) |
79,950
|
33,800
|
668,800
|
74
|
1以上 |
| 2024/04/02 | 120,784 | +1,099 (+0.92%) |
79,950
|
33,000
|
668,800
|
76
|
1以上 |
| 2024/04/01 | 119,685 | +0 (+0.0%) |
78,000
|
33,000
|
668,800
|
77
|
1以上 |
| 2024/03/31 | 119,685 | +0 (+0.0%) |
78,000
|
33,000
|
668,800
|
77
|
1以上 |
| 2024/03/30 | 119,685 | -1,741 (-1.43%) |
78,000
|
33,000
|
668,800
|
77
|
1以上 |
| 2024/03/29 | 121,426 | +0 (+0.0%) |
76,780
|
33,000
|
668,800
|
84
|
0 |
| 2024/03/28 | 121,426 | +2,140 (+1.79%) |
76,780
|
33,000
|
668,800
|
84
|
0 |
| 2024/03/27 | 119,286 | -914 (-0.76%) |
78,999
|
33,000
|
668,800
|
98
|
1以上 |
| 2024/03/26 | 120,200 | -1,840 (-1.51%) |
77,390
|
33,000
|
668,800
|
100
|
0 |
| 2024/03/25 | 122,040 | -1,597 (-1.29%) |
78,000
|
33,000
|
668,800
|
99
|
1以上 |
| 2024/03/24 | 123,637 | +2,419 (+2.0%) |
77,390
|
33,000
|
668,800
|
102
|
1以上 |
| 2024/03/23 | 121,218 | +4,180 (+3.57%) |
76,780
|
33,000
|
668,800
|
107
|
1以上 |
| 2024/03/22 | 117,038 | -6,713 (-5.42%) |
73,000
|
30,800
|
668,800
|
113
|
1以上 |
| 2024/03/21 | 123,751 | +8,662 (+7.53%) |
77,390
|
30,800
|
668,800
|
108
|
1以上 |
| 2024/03/20 | 115,089 | -8,878 (-7.16%) |
69,080
|
30,800
|
668,800
|
103
|
1以上 |
| 2024/03/19 | 123,967 | -1,198 (-0.96%) |
69,998
|
30,800
|
668,800
|
96
|
1以上 |
| 2024/03/18 | 125,165 | +1,361 (+1.1%) |
69,998
|
30,800
|
668,800
|
99
|
1以上 |
| 2024/03/17 | 123,804 | -15,560 (-11.17%) |
69,080
|
30,800
|
668,800
|
101
|
0 |
| 2024/03/16 | 139,364 | +1,581 (+1.15%) |
69,999
|
30,800
|
831,000
|
105
|
1以上 |
| 2024/03/15 | 137,783 | +3,345 (+2.49%) |
69,998
|
30,800
|
831,000
|
107
|
1以上 |
| 2024/03/14 | 134,438 | -5,659 (-4.04%) |
69,080
|
30,800
|
831,000
|
108
|
1以上 |
| 2024/03/13 | 140,097 | -1,302 (-0.92%) |
69,998
|
30,800
|
831,000
|
113
|
1以上 |
| 2024/03/12 | 141,399 | +2,475 (+1.78%) |
69,999
|
30,800
|
831,000
|
111
|
1以上 |
| 2024/03/11 | 138,924 | +3,230 (+2.38%) |
76,780
|
30,800
|
831,000
|
123
|
1以上 |
| 2024/03/10 | 135,694 | -903 (-0.66%) |
77,390
|
30,800
|
831,000
|
130
|
1以上 |
| 2024/03/09 | 136,597 | -1,769 (-1.28%) |
76,780
|
30,800
|
831,000
|
133
|
0 |
| 2024/03/08 | 138,366 | +5,039 (+3.78%) |
76,780
|
30,800
|
831,000
|
130
|
1以上 |
| 2024/03/07 | 133,327 | +1,479 (+1.12%) |
72,099
|
30,800
|
831,000
|
130
|
1以上 |
| 2024/03/06 | 131,848 | -772 (-0.58%) |
72,099
|
30,800
|
831,000
|
132
|
0 |
| 2024/03/05 | 132,620 | +4,452 (+3.47%) |
74,200
|
30,800
|
831,000
|
131
|
1以上 |
| 2024/03/04 | 128,168 | -390 (-0.3%) |
65,780
|
30,800
|
831,000
|
121
|
1以上 |
| 2024/03/03 | 128,558 | +6,175 (+5.05%) |
65,780
|
30,800
|
831,000
|
125
|
0 |
| 2024/03/02 | 122,383 | +2,517 (+2.1%) |
69,080
|
30,800
|
831,000
|
127
|
1以上 |
| 2024/03/01 | 119,866 | +3,349 (+2.87%) |
69,080
|
30,800
|
831,000
|
128
|
1以上 |
| 2024/02/29 | 116,517 | -10,228 (-8.07%) |
69,080
|
30,800
|
831,000
|
128
|
1以上 |
| 2024/02/28 | 126,745 | +4,407 (+3.6%) |
69,998
|
30,800
|
831,000
|
130
|
1以上 |
| 2024/02/27 | 122,338 | -1,569 (-1.27%) |
69,080
|
30,800
|
831,000
|
125
|
1以上 |
| 2024/02/26 | 123,907 | -1,187 (-0.95%) |
69,080
|
30,800
|
831,000
|
122
|
1以上 |
| 2024/02/25 | 125,094 | -7,676 (-5.78%) |
69,080
|
30,800
|
831,000
|
129
|
1以上 |
| 2024/02/24 | 132,770 | -321 (-0.24%) |
69,998
|
30,800
|
831,000
|
141
|
1以上 |
| 2024/02/23 | 133,091 | +2,992 (+2.3%) |
74,500
|
30,800
|
831,000
|
152
|
1以上 |
| 2024/02/22 | 130,099 | -770 (-0.59%) |
76,780
|
30,800
|
831,000
|
149
|
1以上 |
| 2024/02/21 | 130,869 | -4,725 (-3.48%) |
76,780
|
30,800
|
831,000
|
148
|
1以上 |
| 2024/02/20 | 135,594 | +1,683 (+1.26%) |
76,890
|
30,800
|
831,000
|
147
|
1以上 |
| 2024/02/19 | 133,911 | +3,039 (+2.32%) |
69,998
|
30,800
|
831,000
|
132
|
1以上 |
| 2024/02/18 | 130,872 | -651 (-0.49%) |
69,998
|
30,000
|
831,000
|
138
|
1以上 |
| 2024/02/17 | 131,523 | +3,500 (+2.73%) |
69,999
|
30,000
|
831,000
|
137
|
0 |
| 2024/02/16 | 128,023 | +8,192 (+6.84%) |
69,999
|
30,000
|
831,000
|
133
|
1以上 |
| 2024/02/15 | 119,831 | +863 (+0.73%) |
69,998
|
30,000
|
831,000
|
127
|
0 |
| 2024/02/14 | 118,968 | -8,839 (-6.92%) |
69,080
|
30,000
|
831,000
|
125
|
0 |
| 2024/02/13 | 127,807 | -2,441 (-1.87%) |
74,000
|
30,000
|
831,000
|
122
|
1以上 |
| 2024/02/12 | 130,248 | -13,278 (-9.25%) |
74,000
|
30,000
|
831,000
|
126
|
1以上 |
| 2024/02/11 | 143,526 | +3,600 (+2.57%) |
94,000
|
30,000
|
831,000
|
109
|
0 |
| 2024/02/10 | 139,926 | -2,691 (-1.89%) |
91,950
|
30,000
|
831,000
|
110
|
1以上 |
| 2024/02/09 | 142,617 | +982 (+0.69%) |
94,000
|
30,000
|
831,000
|
106
|
1以上 |
| 2024/02/08 | 141,635 | +1,539 (+1.1%) |
94,000
|
30,000
|
831,000
|
107
|
1以上 |
| 2024/02/07 | 140,096 | -1,400 (-0.99%) |
89,900
|
30,000
|
831,000
|
109
|
1以上 |
| 2024/02/06 | 141,496 | +0 (+0.0%) |
91,950
|
30,000
|
831,000
|
108
|
1以上 |
| 2024/02/05 | 141,496 | -2,497 (-1.73%) |
91,950
|
30,000
|
831,000
|
108
|
1以上 |
| 2024/02/04 | 143,993 | -1,298 (-0.89%) |
83,790
|
30,000
|
831,000
|
95
|
1以上 |
| 2024/02/03 | 145,291 | +3,174 (+2.23%) |
83,790
|
30,000
|
831,000
|
86
|
0 |
| 2024/02/02 | 142,117 | +179 (+0.13%) |
83,790
|
30,000
|
831,000
|
85
|
1以上 |
| 2024/02/01 | 141,938 | -6,189 (-4.18%) |
83,790
|
30,000
|
831,000
|
85
|
0 |
| 2024/01/31 | 148,127 | -4,265 (-2.8%) |
88,895
|
30,000
|
831,000
|
86
|
0 |
| 2024/01/30 | 152,392 | +5,082 (+3.45%) |
99,340
|
30,000
|
831,000
|
96
|
1以上 |
| 2024/01/29 | 147,310 | -6,964 (-4.51%) |
94,000
|
30,000
|
831,000
|
103
|
1以上 |
| 2024/01/28 | 154,274 | +183 (+0.12%) |
99,340
|
30,800
|
831,000
|
102
|
1以上 |
| 2024/01/27 | 154,091 | +11,260 (+7.88%) |
99,900
|
30,800
|
831,000
|
103
|
1以上 |
| 2024/01/26 | 142,831 | +4,627 (+3.35%) |
99,900
|
30,800
|
668,800
|
103
|
1以上 |
| 2024/01/25 | 138,204 | -8,136 (-5.56%) |
94,000
|
30,800
|
668,800
|
93
|
1以上 |
| 2024/01/24 | 146,340 | +6,187 (+4.41%) |
99,340
|
30,800
|
668,800
|
86
|
1以上 |
| 2024/01/23 | 140,153 | +2,712 (+1.97%) |
94,000
|
30,800
|
668,800
|
85
|
0 |
| 2024/01/22 | 137,441 | +8 (+0.01%) |
88,895
|
30,800
|
668,800
|
88
|
1以上 |
| 2024/01/21 | 137,433 | +9,123 (+7.11%) |
88,895
|
30,800
|
668,800
|
88
|
1以上 |
| 2024/01/20 | 128,310 | +13 (+0.01%) |
79,950
|
30,800
|
668,800
|
106
|
1以上 |
| 2024/01/19 | 128,297 | -231 (-0.18%) |
79,950
|
30,800
|
668,800
|
106
|
1以上 |
| 2024/01/18 | 128,528 | -4,037 (-3.05%) |
82,845
|
30,800
|
668,800
|
116
|
0 |
| 2024/01/17 | 132,565 | -5,513 (-3.99%) |
83,790
|
30,800
|
727,000
|
153
|
0 |
| 2024/01/16 | 138,078 | +1,031 (+0.75%) |
88,800
|
30,800
|
727,000
|
138
|
1以上 |
| 2024/01/15 | 137,047 | +4,925 (+3.73%) |
86,700
|
30,800
|
727,000
|
140
|
1以上 |
| 2024/01/14 | 132,122 | +833 (+0.63%) |
83,790
|
30,800
|
727,000
|
155
|
1以上 |
| 2024/01/13 | 131,289 | +1,093 (+0.84%) |
83,790
|
30,800
|
727,000
|
150
|
1以上 |
| 2024/01/12 | 130,196 | -4,570 (-3.39%) |
83,790
|
30,800
|
668,800
|
147
|
1以上 |
| 2024/01/11 | 134,766 | +9,001 (+7.16%) |
90,200
|
30,800
|
668,800
|
131
|
0 |
| 2024/01/10 | 125,765 | -5,800 (-4.41%) |
83,790
|
30,800
|
668,800
|
116
|
1以上 |
| 2024/01/09 | 131,565 | +10,975 (+9.1%) |
83,790
|
30,800
|
668,800
|
101
|
1以上 |
| 2024/01/08 | 120,590 | +1,309 (+1.1%) |
72,640
|
30,800
|
668,800
|
114
|
1以上 |
| 2024/01/07 | 119,281 | -9,062 (-7.06%) |
71,280
|
30,800
|
668,800
|
116
|
0 |
| 2024/01/06 | 128,343 | -528 (-0.41%) |
81,900
|
30,800
|
668,800
|
105
|
0 |
| 2024/01/05 | 128,871 | +5,736 (+4.66%) |
83,160
|
30,800
|
668,800
|
107
|
1以上 |
| 2024/01/04 | 123,135 | -565 (-0.46%) |
74,000
|
30,800
|
668,800
|
122
|
0 |
| 2024/01/03 | 123,700 | +0 (+0.0%) |
74,000
|
30,800
|
668,800
|
121
|
0 |
| 2024/01/02 | 123,700 | -2,721 (-2.15%) |
74,000
|
30,800
|
668,800
|
121
|
0 |
| 2024/01/01 | 126,421 | +352 (+0.28%) |
77,445
|
30,800
|
668,800
|
120
|
0 |
なら、