日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 126,069 | +0 (+0.0%) |
79,790
|
30,800
|
668,800
|
122
|
0 |
2023/12/30 | 126,069 | --- |
79,790
|
30,800
|
668,800
|
122
|
1以上 |
2023/12/27 | 141,250 | -1,558 (-1.09%) |
85,045
|
30,800
|
807,000
|
132
|
N/A |
2023/12/26 | 142,808 | -585 (-0.41%) |
87,095
|
30,800
|
807,000
|
130
|
N/A |
2023/12/25 | 143,393 | +189 (+0.13%) |
86,900
|
30,800
|
807,000
|
129
|
N/A |
2023/12/24 | 143,204 | -1,160 (-0.8%) |
87,395
|
30,800
|
807,000
|
130
|
0 |
2023/12/23 | 144,364 | +2,849 (+2.01%) |
93,300
|
30,800
|
807,000
|
130
|
1以上 |
2023/12/22 | 141,515 | +1,977 (+1.42%) |
86,600
|
30,800
|
807,000
|
132
|
1以上 |
2023/12/21 | 139,538 | -409 (-0.29%) |
83,790
|
30,800
|
807,000
|
136
|
1以上 |
2023/12/20 | 139,947 | +1,307 (+0.94%) |
83,790
|
30,800
|
807,000
|
132
|
1以上 |
2023/12/19 | 138,640 | +6,829 (+5.18%) |
83,790
|
30,800
|
807,000
|
130
|
1以上 |
2023/12/18 | 131,811 | -673 (-0.51%) |
81,900
|
30,800
|
675,000
|
119
|
0 |
2023/12/17 | 132,484 | +2,158 (+1.66%) |
82,530
|
30,800
|
675,000
|
118
|
0 |
2023/12/16 | 130,326 | -894 (-0.68%) |
83,475
|
30,800
|
675,000
|
124
|
1以上 |
2023/12/15 | 131,220 | +3,995 (+3.14%) |
83,790
|
30,800
|
675,000
|
122
|
1以上 |
2023/12/14 | 127,225 | -1,480 (-1.15%) |
82,530
|
30,800
|
675,000
|
122
|
1以上 |
2023/12/13 | 128,705 | +11,777 (+10.07%) |
81,900
|
30,000
|
675,000
|
129
|
1以上 |
2023/12/12 | 116,928 | -18,807 (-13.86%) |
76,780
|
30,000
|
668,800
|
125
|
1以上 |
2023/12/11 | 135,735 | -32,386 (-19.26%) |
87,395
|
30,000
|
807,000
|
142
|
1以上 |
2023/12/10 | 168,121 | +1,060 (+0.63%) |
89,800
|
30,000
|
877,000
|
143
|
1以上 |
2023/12/09 | 167,061 | +10,073 (+6.42%) |
94,000
|
30,000
|
877,000
|
148
|
0 |
2023/12/08 | 156,988 | +4,020 (+2.63%) |
85,840
|
30,000
|
831,000
|
146
|
1以上 |
2023/12/07 | 152,968 | +865 (+0.57%) |
83,790
|
30,000
|
717,200
|
136
|
1以上 |
2023/12/06 | 152,103 | -2,883 (-1.86%) |
83,790
|
30,000
|
717,200
|
139
|
1以上 |
2023/12/05 | 154,986 | +1,013 (+0.66%) |
83,790
|
30,000
|
717,200
|
135
|
0 |
2023/12/04 | 153,973 | -978 (-0.63%) |
79,200
|
30,000
|
717,200
|
134
|
1以上 |
2023/12/03 | 154,951 | +2,599 (+1.71%) |
79,200
|
30,000
|
717,200
|
138
|
0 |
2023/12/02 | 152,352 | +2,247 (+1.5%) |
76,780
|
30,800
|
717,200
|
129
|
1以上 |
2023/12/01 | 150,105 | +18,193 (+13.79%) |
76,780
|
30,800
|
717,200
|
131
|
1以上 |
2023/11/30 | 131,912 | -10,287 (-7.23%) |
65,780
|
30,800
|
717,200
|
120
|
1以上 |
2023/11/29 | 142,199 | -4,917 (-3.34%) |
65,780
|
30,800
|
717,200
|
127
|
1以上 |
2023/11/28 | 147,116 | -4,769 (-3.14%) |
65,780
|
30,800
|
717,200
|
130
|
1以上 |
2023/11/27 | 151,885 | -5,060 (-3.22%) |
69,080
|
30,800
|
717,200
|
135
|
1以上 |
2023/11/26 | 156,945 | +596 (+0.38%) |
73,389
|
30,800
|
717,200
|
140
|
1以上 |
2023/11/25 | 156,349 | +1,206 (+0.78%) |
69,999
|
30,800
|
717,200
|
141
|
1以上 |
2023/11/24 | 155,143 | +5,372 (+3.59%) |
73,389
|
30,800
|
717,200
|
138
|
1以上 |
2023/11/23 | 149,771 | +4,902 (+3.38%) |
69,539
|
30,800
|
717,200
|
134
|
1以上 |
2023/11/22 | 144,869 | +2,735 (+1.92%) |
67,430
|
30,800
|
717,200
|
134
|
0 |
2023/11/21 | 142,134 | +8,641 (+6.47%) |
65,780
|
30,800
|
717,200
|
121
|
1以上 |
2023/11/20 | 133,493 | -1,668 (-1.23%) |
65,780
|
30,800
|
717,200
|
118
|
1以上 |
2023/11/19 | 135,161 | +1,526 (+1.14%) |
65,780
|
30,800
|
717,200
|
119
|
0 |
2023/11/18 | 133,635 | -236 (-0.18%) |
65,780
|
30,800
|
717,200
|
123
|
0 |
2023/11/17 | 133,871 | -820 (-0.61%) |
65,780
|
30,800
|
717,200
|
120
|
1以上 |
2023/11/16 | 134,691 | -11,467 (-7.85%) |
65,780
|
30,800
|
717,200
|
123
|
1以上 |
2023/11/15 | 146,158 | +518 (+0.36%) |
65,780
|
30,800
|
717,200
|
119
|
0 |
2023/11/14 | 145,640 | -6,351 (-4.18%) |
65,780
|
30,800
|
717,200
|
120
|
1以上 |
2023/11/13 | 151,991 | +1,000 (+0.66%) |
69,080
|
30,800
|
717,200
|
125
|
1以上 |
2023/11/12 | 150,991 | -5,077 (-3.25%) |
69,080
|
30,800
|
717,200
|
127
|
1以上 |
2023/11/11 | 156,068 | -111 (-0.07%) |
76,780
|
30,800
|
717,200
|
139
|
1以上 |
2023/11/10 | 156,179 | +4,747 (+3.13%) |
76,780
|
30,800
|
717,200
|
139
|
1以上 |
2023/11/09 | 151,432 | +2,482 (+1.67%) |
73,389
|
30,800
|
717,200
|
134
|
1以上 |
2023/11/08 | 148,950 | -1,579 (-1.05%) |
73,389
|
30,800
|
717,200
|
138
|
1以上 |
2023/11/07 | 150,529 | +2,816 (+1.91%) |
76,780
|
30,800
|
717,200
|
139
|
1以上 |
2023/11/06 | 147,713 | -1,398 (-0.94%) |
76,780
|
30,800
|
717,200
|
123
|
1以上 |
2023/11/05 | 149,111 | +1,932 (+1.31%) |
76,780
|
30,800
|
717,200
|
123
|
1以上 |
2023/11/04 | 147,179 | +3,728 (+2.6%) |
76,780
|
30,800
|
717,200
|
126
|
0 |
2023/11/03 | 143,451 | +12,330 (+9.4%) |
76,780
|
30,800
|
717,200
|
129
|
1以上 |
2023/11/02 | 131,121 | +1,028 (+0.79%) |
69,080
|
30,800
|
717,200
|
118
|
1以上 |
2023/11/01 | 130,093 | +2,824 (+2.22%) |
68,530
|
30,800
|
717,200
|
118
|
1以上 |
2023/10/31 | 127,269 | -10,160 (-7.39%) |
69,080
|
30,800
|
717,200
|
115
|
0 |
2023/10/30 | 137,429 | -2,486 (-1.78%) |
70,639
|
30,800
|
717,200
|
108
|
1以上 |
2023/10/29 | 139,915 | -8,724 (-5.87%) |
69,080
|
30,800
|
717,200
|
122
|
1以上 |
2023/10/28 | 148,639 | -1,957 (-1.3%) |
69,080
|
30,800
|
1,213,000
|
123
|
1以上 |
2023/10/27 | 150,596 | -1,524 (-1.0%) |
74,030
|
30,800
|
1,213,000
|
126
|
1以上 |
2023/10/26 | 152,120 | -1,790 (-1.16%) |
76,780
|
30,800
|
1,213,000
|
124
|
1以上 |
2023/10/25 | 153,910 | -2,815 (-1.8%) |
76,780
|
30,800
|
1,213,000
|
122
|
1以上 |
2023/10/24 | 156,725 | +14,778 (+10.41%) |
76,780
|
30,800
|
1,213,000
|
109
|
0 |
2023/10/23 | 141,947 | -2,222 (-1.54%) |
71,280
|
30,800
|
717,200
|
103
|
0 |
2023/10/22 | 144,169 | -10,027 (-6.5%) |
74,030
|
30,800
|
717,200
|
104
|
1以上 |
2023/10/21 | 154,196 | -9,330 (-5.71%) |
76,780
|
30,800
|
717,200
|
102
|
1以上 |
2023/10/20 | 163,526 | +4,491 (+2.82%) |
76,780
|
30,800
|
727,000
|
105
|
1以上 |
2023/10/19 | 159,035 | -4,593 (-2.81%) |
76,780
|
30,800
|
727,000
|
101
|
1以上 |
2023/10/18 | 163,628 | -14,406 (-8.09%) |
78,400
|
30,800
|
727,000
|
97
|
1以上 |
2023/10/17 | 178,034 | -4,217 (-2.31%) |
79,199
|
30,800
|
1,213,000
|
96
|
1以上 |
2023/10/16 | 182,251 | +4,257 (+2.39%) |
83,790
|
30,800
|
1,213,000
|
95
|
0 |
2023/10/15 | 177,994 | +3,148 (+1.8%) |
80,150
|
30,800
|
1,213,000
|
98
|
1以上 |
2023/10/14 | 174,846 | +24,910 (+16.61%) |
77,590
|
30,800
|
1,213,000
|
98
|
1以上 |
2023/10/13 | 149,936 | +7,112 (+4.98%) |
76,780
|
30,800
|
727,000
|
94
|
1以上 |
2023/10/12 | 142,824 | +76 (+0.05%) |
74,030
|
30,800
|
717,200
|
102
|
1以上 |
2023/10/11 | 142,748 | -13,816 (-8.82%) |
76,780
|
30,800
|
717,200
|
106
|
1以上 |
2023/10/10 | 156,564 | -2,426 (-1.53%) |
77,590
|
30,800
|
1,325,000
|
116
|
1以上 |
2023/10/09 | 158,990 | -4,787 (-2.92%) |
80,150
|
30,800
|
1,325,000
|
118
|
1以上 |
2023/10/08 | 163,777 | -1,238 (-0.75%) |
83,001
|
30,800
|
1,325,000
|
117
|
1以上 |
2023/10/07 | 165,015 | +367 (+0.22%) |
83,395
|
30,800
|
1,325,000
|
118
|
1以上 |
2023/10/06 | 164,648 | +16,845 (+11.4%) |
81,900
|
30,800
|
1,382,000
|
103
|
1以上 |
2023/10/05 | 147,803 | +3,498 (+2.42%) |
76,780
|
30,800
|
717,200
|
102
|
1以上 |
2023/10/04 | 144,305 | -1,766 (-1.21%) |
76,780
|
30,800
|
717,200
|
98
|
1以上 |
2023/10/03 | 146,071 | +740 (+0.51%) |
76,780
|
30,800
|
717,200
|
94
|
1以上 |
2023/10/02 | 145,331 | -12,799 (-8.09%) |
76,780
|
30,800
|
717,200
|
94
|
0 |
2023/10/01 | 158,130 | -7,464 (-4.51%) |
76,780
|
30,800
|
717,200
|
102
|
0 |
2023/09/30 | 165,594 | +4,962 (+3.09%) |
76,780
|
30,800
|
893,000
|
105
|
1以上 |
2023/09/29 | 160,632 | -6,145 (-3.68%) |
76,780
|
30,800
|
893,000
|
105
|
1以上 |
2023/09/28 | 166,777 | +3,186 (+1.95%) |
76,780
|
30,800
|
893,000
|
101
|
1以上 |
2023/09/27 | 163,591 | +2,389 (+1.48%) |
76,780
|
30,800
|
893,000
|
116
|
1以上 |
2023/09/26 | 161,202 | -2,100 (-1.29%) |
76,780
|
30,800
|
893,000
|
121
|
1以上 |
2023/09/25 | 163,302 | -401 (-0.24%) |
77,590
|
30,800
|
893,000
|
126
|
1以上 |
2023/09/24 | 163,703 | +944 (+0.58%) |
82,450
|
30,800
|
893,000
|
126
|
1以上 |
2023/09/23 | 162,759 | -9,703 (-5.63%) |
81,900
|
30,800
|
893,000
|
127
|
1以上 |
2023/09/22 | 172,462 | -7,855 (-4.36%) |
78,400
|
30,800
|
1,382,000
|
127
|
0 |
2023/09/21 | 180,317 | +685 (+0.38%) |
83,000
|
30,800
|
1,382,000
|
124
|
1以上 |
2023/09/20 | 179,632 | +16,022 (+9.79%) |
83,000
|
30,800
|
1,382,000
|
120
|
1以上 |
2023/09/19 | 163,610 | -873 (-0.53%) |
77,590
|
30,800
|
893,000
|
106
|
1以上 |
2023/09/18 | 164,483 | -1,996 (-1.2%) |
75,253
|
30,800
|
893,000
|
102
|
0 |
2023/09/17 | 166,479 | +223 (+0.13%) |
76,016
|
30,800
|
893,000
|
104
|
0 |
2023/09/16 | 166,256 | -243 (-0.15%) |
76,780
|
30,800
|
893,000
|
107
|
1以上 |
2023/09/15 | 166,499 | +15,492 (+10.26%) |
76,780
|
30,800
|
893,000
|
107
|
1以上 |
2023/09/14 | 151,007 | -2,010 (-1.31%) |
72,289
|
30,800
|
717,200
|
106
|
1以上 |
2023/09/13 | 153,017 | +506 (+0.33%) |
69,998
|
30,800
|
717,200
|
122
|
0 |
2023/09/12 | 152,511 | -19,270 (-11.22%) |
68,399
|
30,000
|
717,200
|
126
|
1以上 |
2023/09/11 | 171,781 | -709 (-0.41%) |
76,780
|
30,000
|
1,382,000
|
135
|
1以上 |
2023/09/10 | 172,490 | +2,475 (+1.46%) |
77,590
|
30,000
|
1,382,000
|
134
|
1以上 |
2023/09/09 | 170,015 | +1,080 (+0.64%) |
75,253
|
30,000
|
1,382,000
|
137
|
0 |
2023/09/08 | 168,935 | +2,487 (+1.49%) |
70,000
|
30,000
|
1,382,000
|
143
|
0 |
2023/09/07 | 166,448 | -1,555 (-0.93%) |
70,000
|
30,000
|
1,382,000
|
145
|
1以上 |
2023/09/06 | 168,003 | +2,121 (+1.28%) |
72,626
|
30,000
|
1,382,000
|
148
|
1以上 |
2023/09/05 | 165,882 | +17,323 (+11.66%) |
69,998
|
30,800
|
1,382,000
|
136
|
1以上 |
2023/09/04 | 148,559 | -1,147 (-0.77%) |
66,290
|
30,800
|
717,200
|
132
|
1以上 |
2023/09/03 | 149,706 | +113 (+0.08%) |
68,399
|
30,800
|
717,200
|
132
|
1以上 |
2023/09/02 | 149,593 | -1,552 (-1.03%) |
66,800
|
30,800
|
717,200
|
133
|
0 |
2023/09/01 | 151,145 | +10,613 (+7.55%) |
68,399
|
30,800
|
717,200
|
130
|
1以上 |
2023/08/31 | 140,532 | -4,847 (-3.33%) |
65,780
|
30,800
|
717,200
|
127
|
1以上 |
2023/08/30 | 145,379 | -4,098 (-2.74%) |
66,290
|
30,800
|
717,200
|
122
|
0 |
2023/08/29 | 149,477 | -10,698 (-6.68%) |
69,998
|
30,800
|
717,200
|
129
|
1以上 |
2023/08/28 | 160,175 | -4,227 (-2.57%) |
66,290
|
30,800
|
1,382,000
|
136
|
1以上 |
2023/08/27 | 164,402 | -473 (-0.29%) |
65,780
|
30,800
|
1,382,000
|
139
|
1以上 |
2023/08/26 | 164,875 | -1,487 (-0.89%) |
69,998
|
30,800
|
1,382,000
|
144
|
1以上 |
2023/08/25 | 166,362 | +9,098 (+5.79%) |
69,999
|
30,800
|
1,382,000
|
144
|
1以上 |
2023/08/24 | 157,264 | -8,137 (-4.92%) |
66,800
|
30,800
|
1,382,000
|
139
|
1以上 |
2023/08/23 | 165,401 | +25,122 (+17.91%) |
65,780
|
30,800
|
1,382,000
|
114
|
1以上 |
2023/08/22 | 140,279 | +112 (+0.08%) |
63,800
|
30,800
|
717,200
|
111
|
1以上 |
2023/08/21 | 140,167 | +2,473 (+1.8%) |
63,800
|
30,800
|
717,200
|
111
|
1以上 |
2023/08/20 | 137,694 | -4,368 (-3.07%) |
64,790
|
30,800
|
717,200
|
116
|
1以上 |
2023/08/19 | 142,062 | +4,328 (+3.14%) |
65,780
|
30,800
|
717,200
|
113
|
1以上 |
2023/08/18 | 137,734 | +3,320 (+2.47%) |
65,780
|
30,800
|
717,200
|
111
|
1以上 |
2023/08/17 | 134,414 | -874 (-0.65%) |
63,800
|
30,800
|
717,200
|
111
|
1以上 |
2023/08/16 | 135,288 | -1,978 (-1.44%) |
63,800
|
30,800
|
717,200
|
110
|
0 |
2023/08/15 | 137,266 | -21,770 (-13.69%) |
63,800
|
30,800
|
717,200
|
107
|
1以上 |
2023/08/14 | 159,036 | +8,360 (+5.55%) |
65,780
|
30,800
|
1,382,000
|
107
|
0 |
2023/08/13 | 150,676 | -2,388 (-1.56%) |
63,800
|
30,800
|
1,382,000
|
123
|
0 |
2023/08/12 | 153,064 | -6,295 (-3.95%) |
65,780
|
32,000
|
1,382,000
|
130
|
1以上 |
2023/08/11 | 159,359 | +890 (+0.56%) |
71,999
|
32,000
|
1,382,000
|
140
|
1以上 |
2023/08/10 | 158,469 | -430 (-0.27%) |
69,999
|
30,030
|
1,382,000
|
139
|
1以上 |
2023/08/09 | 158,899 | +7,266 (+4.79%) |
69,998
|
30,030
|
1,382,000
|
138
|
1以上 |
2023/08/08 | 151,633 | +3,052 (+2.05%) |
69,999
|
30,030
|
717,200
|
139
|
1以上 |
2023/08/07 | 148,581 | -989 (-0.66%) |
69,980
|
30,030
|
717,200
|
143
|
1以上 |
2023/08/06 | 149,570 | -2,516 (-1.65%) |
69,998
|
30,030
|
717,200
|
145
|
1以上 |
2023/08/05 | 152,086 | +11,800 (+8.41%) |
74,580
|
30,030
|
717,200
|
145
|
1以上 |
2023/08/04 | 140,286 | +1,286 (+0.93%) |
69,998
|
30,030
|
717,200
|
130
|
1以上 |
2023/08/03 | 139,000 | -1,322 (-0.94%) |
67,100
|
30,030
|
717,200
|
121
|
1以上 |
2023/08/02 | 140,322 | -1,872 (-1.32%) |
68,540
|
30,030
|
717,200
|
118
|
1以上 |
2023/08/01 | 142,194 | +1,849 (+1.32%) |
69,980
|
30,030
|
717,200
|
119
|
1以上 |
2023/07/31 | 140,345 | +2,078 (+1.5%) |
65,780
|
30,030
|
717,200
|
115
|
1以上 |
2023/07/30 | 138,267 | -1,926 (-1.37%) |
65,780
|
30,030
|
717,200
|
118
|
1以上 |
2023/07/29 | 140,193 | +1,919 (+1.39%) |
66,440
|
32,000
|
717,200
|
116
|
1以上 |
2023/07/28 | 138,274 | +1,446 (+1.06%) |
69,980
|
32,000
|
717,200
|
126
|
1以上 |
2023/07/27 | 136,828 | -14,049 (-9.31%) |
69,980
|
30,284
|
717,200
|
129
|
0 |
2023/07/26 | 150,877 | -371 (-0.25%) |
74,580
|
30,284
|
717,200
|
139
|
1以上 |
2023/07/25 | 151,248 | -2,682 (-1.74%) |
75,350
|
30,284
|
717,200
|
134
|
1以上 |
2023/07/24 | 153,930 | -1,356 (-0.87%) |
76,780
|
30,284
|
717,200
|
137
|
1以上 |
2023/07/23 | 155,286 | -3,818 (-2.4%) |
77,590
|
30,284
|
717,200
|
138
|
1以上 |
2023/07/22 | 159,104 | +1,332 (+0.84%) |
82,845
|
32,000
|
717,200
|
134
|
1以上 |
2023/07/21 | 157,772 | -337 (-0.21%) |
81,900
|
32,000
|
717,200
|
135
|
1以上 |
2023/07/20 | 158,109 | -4,993 (-3.06%) |
81,900
|
32,000
|
717,200
|
137
|
1以上 |
2023/07/19 | 163,102 | +10,999 (+7.23%) |
83,790
|
32,000
|
717,200
|
125
|
1以上 |
2023/07/18 | 152,103 | -4,873 (-3.1%) |
69,999
|
32,000
|
717,200
|
113
|
1以上 |
2023/07/17 | 156,976 | +0 (+0.0%) |
78,400
|
32,000
|
717,200
|
109
|
1以上 |
2023/07/16 | 156,976 | +1,164 (+0.75%) |
78,400
|
32,000
|
717,200
|
109
|
1以上 |
2023/07/15 | 155,812 | -4,012 (-2.51%) |
77,260
|
32,000
|
717,200
|
110
|
1以上 |
2023/07/14 | 159,824 | +7,446 (+4.89%) |
80,150
|
32,000
|
717,200
|
112
|
0 |
2023/07/13 | 152,378 | +758 (+0.5%) |
69,998
|
32,000
|
717,200
|
124
|
1以上 |
2023/07/12 | 151,620 | -14,420 (-8.68%) |
69,980
|
32,000
|
717,200
|
129
|
1以上 |
2023/07/11 | 166,040 | +57 (+0.03%) |
81,900
|
32,000
|
717,200
|
141
|
1以上 |
2023/07/10 | 165,983 | +467 (+0.28%) |
82,845
|
32,000
|
717,200
|
142
|
1以上 |
2023/07/09 | 165,516 | -2,346 (-1.4%) |
82,845
|
32,000
|
717,200
|
144
|
0 |
2023/07/08 | 167,862 | -530 (-0.31%) |
82,845
|
32,000
|
717,200
|
144
|
1以上 |
2023/07/07 | 168,392 | -1,884 (-1.11%) |
82,845
|
32,000
|
717,200
|
144
|
1以上 |
2023/07/06 | 170,276 | -6,231 (-3.53%) |
83,790
|
32,000
|
717,200
|
141
|
1以上 |
2023/07/05 | 176,507 | +4,739 (+2.76%) |
83,790
|
32,000
|
717,200
|
131
|
1以上 |
2023/07/04 | 171,768 | +7,240 (+4.4%) |
83,790
|
32,000
|
717,200
|
117
|
0 |
2023/07/03 | 164,528 | -1,671 (-1.01%) |
83,035
|
32,000
|
717,200
|
112
|
1以上 |
2023/07/02 | 166,199 | -202 (-0.12%) |
83,790
|
32,000
|
717,200
|
110
|
0 |
2023/07/01 | 166,401 | +5,122 (+3.18%) |
83,790
|
32,000
|
717,200
|
104
|
1以上 |
2023/06/30 | 161,279 | +4,769 (+3.05%) |
82,280
|
32,000
|
717,200
|
109
|
1以上 |
2023/06/29 | 156,510 | -6,633 (-4.07%) |
82,090
|
32,000
|
717,200
|
108
|
0 |
2023/06/28 | 163,143 | -4,171 (-2.49%) |
83,790
|
32,000
|
717,200
|
112
|
1以上 |
2023/06/27 | 167,314 | -4,021 (-2.35%) |
83,790
|
32,000
|
717,200
|
114
|
1以上 |
2023/06/26 | 171,335 | -1,560 (-0.9%) |
83,790
|
32,000
|
789,000
|
116
|
1以上 |
2023/06/25 | 172,895 | +1,370 (+0.8%) |
83,790
|
32,000
|
789,000
|
118
|
1以上 |
2023/06/24 | 171,525 | -7,125 (-3.99%) |
83,790
|
32,000
|
789,000
|
124
|
1以上 |
2023/06/23 | 178,650 | +7,512 (+4.39%) |
83,790
|
32,000
|
789,000
|
128
|
1以上 |
2023/06/22 | 171,138 | -3,826 (-2.19%) |
81,900
|
32,000
|
789,000
|
131
|
1以上 |
2023/06/21 | 174,964 | -1,184 (-0.67%) |
79,999
|
32,000
|
908,600
|
121
|
1以上 |
2023/06/20 | 176,148 | +3,315 (+1.92%) |
80,949
|
32,000
|
908,600
|
120
|
1以上 |
2023/06/19 | 172,833 | +671 (+0.39%) |
79,998
|
32,000
|
908,600
|
123
|
1以上 |
2023/06/18 | 172,162 | +2,225 (+1.31%) |
79,998
|
32,000
|
908,600
|
125
|
0 |
2023/06/17 | 169,937 | -565 (-0.33%) |
78,400
|
32,000
|
908,600
|
125
|
1以上 |
2023/06/16 | 170,502 | +4,966 (+3.0%) |
78,400
|
32,000
|
908,600
|
127
|
1以上 |
2023/06/15 | 165,536 | +3,342 (+2.06%) |
75,350
|
32,000
|
908,600
|
122
|
1以上 |
2023/06/14 | 162,194 | +1,859 (+1.16%) |
75,350
|
32,000
|
908,600
|
126
|
1以上 |
2023/06/13 | 160,335 | -1,747 (-1.08%) |
74,580
|
32,000
|
908,600
|
123
|
1以上 |
2023/06/12 | 162,082 | +1,997 (+1.25%) |
76,120
|
32,000
|
908,600
|
124
|
1以上 |
2023/06/11 | 160,085 | +1,601 (+1.01%) |
75,350
|
30,700
|
908,600
|
128
|
0 |
2023/06/10 | 158,484 | -137 (-0.09%) |
74,580
|
30,700
|
908,600
|
130
|
0 |
2023/06/09 | 158,621 | -4,464 (-2.74%) |
74,580
|
30,700
|
908,600
|
133
|
1以上 |
2023/06/08 | 163,085 | -7,027 (-4.13%) |
74,580
|
30,700
|
908,600
|
129
|
1以上 |
2023/06/07 | 170,112 | +1,304 (+0.77%) |
76,120
|
30,700
|
908,600
|
131
|
1以上 |
2023/06/06 | 168,808 | -1,448 (-0.85%) |
76,120
|
30,700
|
908,600
|
133
|
1以上 |
2023/06/05 | 170,256 | -1,562 (-0.91%) |
76,120
|
30,700
|
908,600
|
133
|
1以上 |
2023/06/04 | 171,818 | -2,440 (-1.4%) |
76,450
|
30,700
|
908,600
|
134
|
1以上 |
2023/06/03 | 174,258 | +5,039 (+2.98%) |
76,120
|
30,700
|
908,600
|
126
|
1以上 |
2023/06/02 | 169,219 | +10,661 (+6.72%) |
74,580
|
30,700
|
908,600
|
129
|
1以上 |
2023/06/01 | 158,558 | +3,956 (+2.56%) |
67,100
|
30,700
|
908,600
|
127
|
1以上 |
2023/05/31 | 154,602 | -1,344 (-0.86%) |
65,780
|
30,700
|
908,600
|
133
|
1以上 |
2023/05/30 | 155,946 | +2,181 (+1.42%) |
69,190
|
30,700
|
908,600
|
132
|
1以上 |
2023/05/29 | 153,765 | -8,977 (-5.52%) |
74,580
|
30,700
|
789,000
|
135
|
1以上 |
2023/05/28 | 162,742 | +2,127 (+1.32%) |
75,350
|
30,030
|
908,600
|
142
|
1以上 |
2023/05/27 | 160,615 | +3,326 (+2.11%) |
74,580
|
30,030
|
908,600
|
141
|
1以上 |
2023/05/26 | 157,289 | +2,606 (+1.68%) |
74,580
|
30,030
|
908,600
|
139
|
1以上 |
2023/05/25 | 154,683 | -8,667 (-5.31%) |
74,580
|
30,030
|
908,600
|
133
|
0 |
2023/05/24 | 163,350 | -2,530 (-1.53%) |
76,780
|
30,030
|
908,600
|
131
|
1以上 |
2023/05/23 | 165,880 | +5,396 (+3.36%) |
76,120
|
30,030
|
908,600
|
123
|
1以上 |
2023/05/22 | 160,484 | +0 (+0.0%) |
76,120
|
30,030
|
908,600
|
126
|
1以上 |
2023/05/21 | 160,484 | +1,791 (+1.13%) |
76,120
|
30,030
|
908,600
|
126
|
1以上 |
2023/05/20 | 158,693 | -152 (-0.1%) |
68,200
|
30,030
|
908,600
|
124
|
1以上 |
2023/05/19 | 158,845 | +12,401 (+8.47%) |
65,120
|
30,030
|
908,600
|
123
|
0 |
2023/05/18 | 146,444 | -2,625 (-1.76%) |
63,800
|
30,030
|
908,600
|
125
|
1以上 |
2023/05/17 | 149,069 | -5,307 (-3.44%) |
64,900
|
30,030
|
908,600
|
121
|
0 |
2023/05/16 | 154,376 | +5,159 (+3.46%) |
71,280
|
30,030
|
908,600
|
125
|
1以上 |
2023/05/15 | 149,217 | -2,387 (-1.57%) |
71,280
|
30,030
|
789,000
|
123
|
0 |
2023/05/14 | 151,604 | -2,307 (-1.5%) |
74,580
|
30,030
|
789,000
|
125
|
0 |
2023/05/13 | 153,911 | +2,816 (+1.86%) |
75,350
|
30,030
|
789,000
|
126
|
N/A |
2023/05/12 | 151,095 | +407 (+0.27%) |
74,789
|
30,030
|
789,000
|
130
|
1以上 |
2023/05/11 | 150,688 | -4,015 (-2.6%) |
74,580
|
30,030
|
789,000
|
131
|
1以上 |
2023/05/10 | 154,703 | +5,380 (+3.6%) |
74,999
|
30,030
|
789,000
|
132
|
1以上 |
2023/05/09 | 149,323 | +2,452 (+1.67%) |
65,980
|
30,030
|
789,000
|
129
|
1以上 |
2023/05/08 | 146,871 | +960 (+0.66%) |
63,580
|
30,030
|
789,000
|
127
|
1以上 |
2023/05/07 | 145,911 | +791 (+0.55%) |
62,535
|
30,030
|
789,000
|
128
|
1以上 |
2023/05/06 | 145,120 | -78 (-0.05%) |
61,490
|
30,030
|
789,000
|
129
|
1以上 |
2023/05/05 | 145,198 | -893 (-0.61%) |
60,280
|
30,030
|
789,000
|
129
|
1以上 |
2023/05/04 | 146,091 | +117 (+0.08%) |
60,885
|
30,030
|
789,000
|
130
|
1以上 |
2023/05/03 | 145,974 | +1,520 (+1.05%) |
60,140
|
30,030
|
789,000
|
130
|
1以上 |
2023/05/02 | 144,454 | -4,572 (-3.07%) |
60,000
|
30,030
|
789,000
|
127
|
1以上 |
2023/05/01 | 149,026 | +742 (+0.5%) |
60,000
|
30,030
|
789,000
|
121
|
1以上 |
2023/04/30 | 148,284 | +1,526 (+1.04%) |
60,000
|
30,030
|
789,000
|
120
|
1以上 |
2023/04/29 | 146,758 | -5,073 (-3.34%) |
60,000
|
30,030
|
789,000
|
120
|
1以上 |