| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/30 | 66,468 | -971 (-1.44%) |
63,030
|
32,780
|
109,780
|
26
|
N/A |
| 2024/04/29 | 67,439 | +1,254 (+1.89%) |
65,780
|
32,780
|
109,780
|
34
|
N/A |
| 2024/04/28 | 66,185 | +0 (+0.0%) |
63,030
|
32,780
|
109,780
|
36
|
N/A |
| 2024/04/27 | 66,185 | -360 (-0.54%) |
63,030
|
32,780
|
109,780
|
36
|
1以上 |
| 2024/04/26 | 66,545 | +0 (+0.0%) |
63,030
|
32,780
|
109,780
|
36
|
1以上 |
| 2024/04/25 | 66,545 | +0 (+0.0%) |
63,030
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/24 | 66,545 | -179 (-0.27%) |
63,030
|
32,780
|
109,780
|
36
|
1以上 |
| 2024/04/23 | 66,724 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
35
|
0 |
| 2024/04/22 | 66,724 | -352 (-0.52%) |
65,780
|
32,780
|
109,780
|
35
|
0 |
| 2024/04/21 | 67,076 | +72 (+0.11%) |
65,780
|
32,780
|
109,780
|
34
|
0 |
| 2024/04/20 | 67,004 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/19 | 67,004 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/18 | 67,004 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
1以上 |
| 2024/04/17 | 67,004 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/16 | 67,004 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/15 | 67,004 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/14 | 67,004 | +1,274 (+1.94%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/13 | 65,730 | -277 (-0.42%) |
65,780
|
32,780
|
109,780
|
38
|
0 |
| 2024/04/12 | 66,007 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
40
|
0 |
| 2024/04/11 | 66,007 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
40
|
1以上 |
| 2024/04/10 | 66,007 | -881 (-1.32%) |
65,780
|
32,780
|
109,780
|
40
|
1以上 |
| 2024/04/09 | 66,888 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
38
|
0 |
| 2024/04/08 | 66,888 | +716 (+1.08%) |
65,780
|
32,780
|
109,780
|
38
|
0 |
| 2024/04/07 | 66,172 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
40
|
0 |
| 2024/04/06 | 66,172 | -71 (-0.11%) |
65,780
|
32,780
|
109,780
|
40
|
0 |
| 2024/04/05 | 66,243 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
1以上 |
| 2024/04/04 | 66,243 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/03 | 66,243 | +25 (+0.04%) |
65,780
|
32,780
|
109,780
|
36
|
0 |
| 2024/04/02 | 66,218 | +11 (+0.02%) |
65,780
|
32,780
|
109,780
|
38
|
0 |
| 2024/04/01 | 66,207 | +11 (+0.02%) |
65,780
|
32,780
|
109,780
|
39
|
0 |
| 2024/03/31 | 66,196 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
46
|
1以上 |
| 2024/03/30 | 66,196 | +243 (+0.37%) |
65,780
|
32,780
|
109,780
|
46
|
1以上 |
| 2024/03/29 | 65,953 | -976 (-1.46%) |
65,780
|
32,780
|
109,780
|
47
|
1以上 |
| 2024/03/28 | 66,929 | +0 (+0.0%) |
65,780
|
32,780
|
109,780
|
45
|
0 |
| 2024/03/27 | 66,929 | +1,993 (+3.07%) |
65,780
|
32,780
|
109,780
|
45
|
1以上 |
| 2024/03/26 | 64,936 | +0 (+0.0%) |
65,780
|
32,780
|
104,280
|
43
|
0 |
| 2024/03/25 | 64,936 | +207 (+0.32%) |
65,780
|
32,780
|
104,280
|
43
|
0 |
| 2024/03/24 | 64,729 | +0 (+0.0%) |
65,780
|
32,780
|
104,280
|
45
|
0 |
| 2024/03/23 | 64,729 | -278 (-0.43%) |
65,780
|
32,780
|
104,280
|
45
|
0 |
| 2024/03/22 | 65,007 | +0 (+0.0%) |
65,780
|
32,780
|
104,280
|
47
|
1以上 |
| 2024/03/21 | 65,007 | -1,388 (-2.09%) |
65,780
|
32,780
|
104,280
|
47
|
0 |
| 2024/03/20 | 66,395 | +208 (+0.31%) |
65,780
|
32,780
|
104,280
|
49
|
1以上 |
| 2024/03/19 | 66,187 | +1,426 (+2.2%) |
65,780
|
32,780
|
104,280
|
47
|
0 |
| 2024/03/18 | 64,761 | +0 (+0.0%) |
65,780
|
32,780
|
104,280
|
48
|
1以上 |
| 2024/03/17 | 64,761 | +522 (+0.81%) |
65,780
|
32,780
|
104,280
|
48
|
0 |
| 2024/03/16 | 64,239 | +0 (+0.0%) |
63,030
|
32,780
|
104,280
|
46
|
1以上 |
| 2024/03/15 | 64,239 | +0 (+0.0%) |
63,030
|
32,780
|
104,280
|
46
|
0 |
| 2024/03/14 | 64,239 | +1,229 (+1.95%) |
63,030
|
32,780
|
104,280
|
46
|
0 |
| 2024/03/13 | 63,010 | +156 (+0.25%) |
60,280
|
32,780
|
104,280
|
51
|
0 |
| 2024/03/12 | 62,854 | +0 (+0.0%) |
60,280
|
32,780
|
104,280
|
52
|
0 |
| 2024/03/11 | 62,854 | +0 (+0.0%) |
60,280
|
32,780
|
104,280
|
52
|
1以上 |
| 2024/03/10 | 62,854 | +90 (+0.14%) |
60,280
|
32,780
|
104,280
|
52
|
1以上 |
| 2024/03/09 | 62,764 | +0 (+0.0%) |
60,280
|
32,780
|
104,280
|
53
|
0 |
| 2024/03/08 | 62,764 | +556 (+0.89%) |
60,280
|
32,780
|
104,280
|
53
|
0 |
| 2024/03/07 | 62,208 | +0 (+0.0%) |
58,300
|
32,780
|
104,280
|
54
|
1以上 |
| 2024/03/06 | 62,208 | +0 (+0.0%) |
58,300
|
32,780
|
104,280
|
54
|
0 |
| 2024/03/05 | 62,208 | +0 (+0.0%) |
58,300
|
32,780
|
104,280
|
54
|
1以上 |
| 2024/03/04 | 62,208 | +0 (+0.0%) |
58,300
|
32,780
|
104,280
|
54
|
0 |
| 2024/03/03 | 62,208 | +0 (+0.0%) |
58,300
|
32,780
|
104,280
|
54
|
0 |
| 2024/03/02 | 62,208 | +0 (+0.0%) |
58,300
|
32,780
|
104,280
|
54
|
0 |
| 2024/03/01 | 62,208 | -65 (-0.1%) |
58,300
|
32,780
|
104,280
|
54
|
0 |
| 2024/02/29 | 62,273 | +0 (+0.0%) |
58,300
|
32,780
|
104,280
|
55
|
0 |
| 2024/02/28 | 62,273 | +492 (+0.8%) |
58,300
|
32,780
|
104,280
|
55
|
0 |
| 2024/02/27 | 61,781 | +127 (+0.21%) |
58,190
|
32,780
|
104,280
|
54
|
1以上 |
| 2024/02/26 | 61,654 | +0 (+0.0%) |
58,080
|
32,780
|
104,280
|
55
|
0 |
| 2024/02/25 | 61,654 | +0 (+0.0%) |
58,080
|
32,780
|
104,280
|
55
|
1以上 |
| 2024/02/24 | 61,654 | +0 (+0.0%) |
58,080
|
32,780
|
104,280
|
55
|
1以上 |
| 2024/02/23 | 61,654 | +0 (+0.0%) |
58,080
|
32,780
|
104,280
|
55
|
0 |
| 2024/02/22 | 61,654 | +398 (+0.65%) |
58,080
|
32,780
|
104,280
|
55
|
0 |
| 2024/02/21 | 61,256 | +384 (+0.63%) |
56,940
|
32,780
|
104,280
|
56
|
0 |
| 2024/02/20 | 60,872 | +0 (+0.0%) |
55,800
|
32,780
|
104,280
|
57
|
0 |
| 2024/02/19 | 60,872 | +0 (+0.0%) |
55,800
|
32,780
|
104,280
|
57
|
1以上 |
| 2024/02/18 | 60,872 | +0 (+0.0%) |
55,800
|
32,780
|
104,280
|
57
|
1以上 |
| 2024/02/17 | 60,872 | -1,004 (-1.62%) |
55,800
|
32,780
|
104,280
|
57
|
0 |
| 2024/02/16 | 61,876 | +253 (+0.41%) |
58,190
|
32,780
|
104,280
|
54
|
0 |
| 2024/02/15 | 61,623 | +602 (+0.99%) |
56,940
|
32,780
|
104,280
|
56
|
0 |
| 2024/02/14 | 61,021 | +1,790 (+3.02%) |
55,800
|
32,780
|
104,280
|
54
|
0 |
| 2024/02/13 | 59,231 | +0 (+0.0%) |
54,990
|
32,780
|
99,998
|
51
|
1以上 |
| 2024/02/12 | 59,231 | -5,349 (-8.28%) |
54,990
|
32,780
|
99,998
|
51
|
1以上 |
| 2024/02/11 | 64,580 | +3,111 (+5.06%) |
58,300
|
32,800
|
99,998
|
18
|
0 |
| 2024/02/10 | 61,469 | +0 (+0.0%) |
55,800
|
32,800
|
99,998
|
21
|
0 |
| 2024/02/09 | 61,469 | -334 (-0.54%) |
55,800
|
32,800
|
99,998
|
21
|
0 |
| 2024/02/08 | 61,803 | +1,948 (+3.25%) |
57,050
|
32,800
|
99,998
|
20
|
1以上 |
| 2024/02/07 | 59,855 | +0 (+0.0%) |
55,800
|
32,800
|
99,998
|
22
|
0 |
| 2024/02/06 | 59,855 | +0 (+0.0%) |
55,800
|
32,800
|
99,998
|
22
|
0 |
| 2024/02/05 | 59,855 | +0 (+0.0%) |
55,800
|
32,800
|
99,998
|
22
|
1以上 |
| 2024/02/04 | 59,855 | -1,948 (-3.15%) |
55,800
|
32,800
|
99,998
|
22
|
0 |
| 2024/02/03 | 61,803 | +0 (+0.0%) |
57,050
|
32,800
|
99,998
|
20
|
0 |
| 2024/02/02 | 61,803 | +0 (+0.0%) |
57,050
|
32,800
|
99,998
|
20
|
0 |
| 2024/02/01 | 61,803 | +0 (+0.0%) |
57,050
|
32,800
|
99,998
|
20
|
0 |
| 2024/01/31 | 61,803 | +0 (+0.0%) |
57,050
|
32,800
|
99,998
|
20
|
0 |
| 2024/01/30 | 61,803 | +173 (+0.28%) |
57,050
|
32,800
|
99,998
|
20
|
0 |
| 2024/01/29 | 61,630 | -321 (-0.52%) |
58,300
|
32,800
|
99,998
|
22
|
0 |
| 2024/01/28 | 61,951 | +9 (+0.01%) |
58,300
|
32,800
|
99,998
|
21
|
0 |
| 2024/01/27 | 61,942 | +0 (+0.0%) |
58,300
|
32,800
|
99,998
|
21
|
1以上 |
| 2024/01/26 | 61,942 | +0 (+0.0%) |
58,300
|
32,800
|
99,998
|
21
|
0 |
| 2024/01/25 | 61,942 | +0 (+0.0%) |
58,300
|
32,800
|
99,998
|
21
|
1以上 |
| 2024/01/24 | 61,942 | +0 (+0.0%) |
58,300
|
32,800
|
99,998
|
21
|
0 |
| 2024/01/23 | 61,942 | +0 (+0.0%) |
58,300
|
32,800
|
99,998
|
21
|
0 |
| 2024/01/22 | 61,942 | -3,067 (-4.72%) |
58,300
|
32,800
|
99,998
|
21
|
0 |
| 2024/01/21 | 65,009 | +3,670 (+5.98%) |
59,800
|
41,800
|
99,998
|
19
|
0 |
| 2024/01/20 | 61,339 | +0 (+0.0%) |
58,300
|
32,780
|
99,998
|
35
|
0 |
| 2024/01/19 | 61,339 | +0 (+0.0%) |
58,300
|
32,780
|
99,998
|
35
|
0 |
| 2024/01/18 | 61,339 | +1,402 (+2.34%) |
58,300
|
32,780
|
99,998
|
35
|
0 |
| 2024/01/17 | 59,937 | -917 (-1.51%) |
58,190
|
32,780
|
99,998
|
52
|
0 |
| 2024/01/16 | 60,854 | +0 (+0.0%) |
58,300
|
32,780
|
99,998
|
36
|
0 |
| 2024/01/15 | 60,854 | +917 (+1.53%) |
58,300
|
32,780
|
99,998
|
36
|
1以上 |
| 2024/01/14 | 59,937 | -743 (-1.22%) |
58,190
|
32,780
|
99,998
|
52
|
0 |
| 2024/01/13 | 60,680 | +0 (+0.0%) |
58,300
|
32,780
|
99,998
|
54
|
0 |
| 2024/01/12 | 60,680 | -1,181 (-1.91%) |
58,300
|
32,780
|
99,998
|
54
|
0 |
| 2024/01/11 | 61,861 | +0 (+0.0%) |
59,050
|
32,780
|
99,998
|
38
|
1以上 |
| 2024/01/10 | 61,861 | +0 (+0.0%) |
59,050
|
32,780
|
99,998
|
38
|
0 |
| 2024/01/09 | 61,861 | +1,181 (+1.95%) |
59,050
|
32,780
|
99,998
|
38
|
0 |
| 2024/01/08 | 60,680 | -75 (-0.12%) |
58,300
|
32,780
|
99,998
|
54
|
0 |
| 2024/01/07 | 60,755 | -1,182 (-1.91%) |
58,300
|
32,780
|
99,998
|
55
|
0 |
| 2024/01/06 | 61,937 | +0 (+0.0%) |
59,800
|
32,780
|
99,998
|
39
|
0 |
| 2024/01/05 | 61,937 | +1,014 (+1.66%) |
59,800
|
32,780
|
99,998
|
39
|
1以上 |
| 2024/01/04 | 60,923 | +0 (+0.0%) |
59,800
|
32,780
|
99,998
|
56
|
0 |
| 2024/01/03 | 60,923 | -112 (-0.18%) |
59,800
|
32,780
|
99,998
|
56
|
0 |
| 2024/01/02 | 61,035 | +0 (+0.0%) |
59,800
|
32,780
|
99,998
|
55
|
1以上 |
| 2024/01/01 | 61,035 | +0 (+0.0%) |
59,800
|
32,780
|
99,998
|
55
|
0 |
なら、