日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 61,035 | +0 (+0.0%) |
59,800
|
32,780
|
99,998
|
55
|
0 |
2023/12/30 | 61,035 | --- |
59,800
|
32,780
|
99,998
|
55
|
0 |
2023/12/27 | 60,620 | +0 (+0.0%) |
59,800
|
32,780
|
99,998
|
56
|
N/A |
2023/12/26 | 60,620 | +0 (+0.0%) |
59,800
|
32,780
|
99,998
|
56
|
N/A |
2023/12/25 | 60,620 | +353 (+0.59%) |
59,800
|
32,780
|
99,998
|
56
|
N/A |
2023/12/24 | 60,267 | +0 (+0.0%) |
59,800
|
32,780
|
99,998
|
55
|
0 |
2023/12/23 | 60,267 | +1,950 (+3.34%) |
59,800
|
32,780
|
99,998
|
55
|
0 |
2023/12/22 | 58,317 | -485 (-0.82%) |
58,300
|
32,780
|
98,780
|
51
|
0 |
2023/12/21 | 58,802 | -14 (-0.02%) |
58,300
|
32,780
|
98,780
|
51
|
0 |
2023/12/20 | 58,816 | +0 (+0.0%) |
59,180
|
32,780
|
98,780
|
53
|
0 |
2023/12/19 | 58,816 | +0 (+0.0%) |
59,180
|
32,780
|
98,780
|
53
|
1以上 |
2023/12/18 | 58,816 | +758 (+1.31%) |
59,180
|
32,780
|
98,780
|
53
|
1以上 |
2023/12/17 | 58,058 | +94 (+0.16%) |
58,300
|
32,780
|
98,780
|
53
|
0 |
2023/12/16 | 57,964 | +4 (+0.01%) |
58,300
|
32,780
|
98,780
|
54
|
0 |
2023/12/15 | 57,960 | +0 (+0.0%) |
58,190
|
32,780
|
98,780
|
52
|
1以上 |
2023/12/14 | 57,960 | -149 (-0.26%) |
58,190
|
32,780
|
98,780
|
52
|
1以上 |
2023/12/13 | 58,109 | +516 (+0.9%) |
58,080
|
32,780
|
98,780
|
53
|
1以上 |
2023/12/12 | 57,593 | +0 (+0.0%) |
55,800
|
32,780
|
98,780
|
51
|
0 |
2023/12/11 | 57,593 | +302 (+0.53%) |
55,800
|
32,780
|
98,780
|
51
|
1以上 |
2023/12/10 | 57,291 | +0 (+0.0%) |
55,800
|
32,780
|
98,780
|
52
|
0 |
2023/12/09 | 57,291 | +0 (+0.0%) |
55,800
|
32,780
|
98,780
|
52
|
0 |
2023/12/08 | 57,291 | +505 (+0.89%) |
55,800
|
32,780
|
98,780
|
52
|
0 |
2023/12/07 | 56,786 | +107 (+0.19%) |
54,890
|
32,780
|
98,780
|
47
|
0 |
2023/12/06 | 56,679 | -158 (-0.28%) |
54,780
|
32,780
|
98,780
|
45
|
0 |
2023/12/05 | 56,837 | -622 (-1.08%) |
54,939
|
32,780
|
98,780
|
44
|
0 |
2023/12/04 | 57,459 | +0 (+0.0%) |
55,394
|
32,780
|
98,780
|
42
|
0 |
2023/12/03 | 57,459 | +0 (+0.0%) |
55,394
|
32,780
|
98,780
|
42
|
1以上 |
2023/12/02 | 57,459 | +656 (+1.15%) |
55,394
|
32,780
|
98,780
|
42
|
0 |
2023/12/01 | 56,803 | +0 (+0.0%) |
54,939
|
32,780
|
98,780
|
48
|
0 |
2023/11/30 | 56,803 | +0 (+0.0%) |
54,939
|
32,780
|
98,780
|
48
|
0 |
2023/11/29 | 56,803 | -1,009 (-1.75%) |
54,939
|
32,780
|
98,780
|
48
|
1以上 |
2023/11/28 | 57,812 | +0 (+0.0%) |
55,800
|
32,780
|
98,780
|
48
|
0 |
2023/11/27 | 57,812 | -610 (-1.04%) |
55,800
|
32,780
|
98,780
|
48
|
0 |
2023/11/26 | 58,422 | -416 (-0.71%) |
56,940
|
32,780
|
98,780
|
46
|
1以上 |
2023/11/25 | 58,838 | +488 (+0.84%) |
58,080
|
32,780
|
98,780
|
44
|
0 |
2023/11/24 | 58,350 | +0 (+0.0%) |
56,940
|
32,780
|
98,780
|
42
|
0 |
2023/11/23 | 58,350 | -728 (-1.23%) |
56,940
|
32,780
|
98,780
|
42
|
0 |
2023/11/22 | 59,078 | -227 (-0.38%) |
58,080
|
32,780
|
98,780
|
40
|
0 |
2023/11/21 | 59,305 | +0 (+0.0%) |
58,190
|
32,780
|
98,780
|
38
|
0 |
2023/11/20 | 59,305 | +0 (+0.0%) |
58,190
|
32,780
|
98,780
|
38
|
0 |
2023/11/19 | 59,305 | +0 (+0.0%) |
58,190
|
32,780
|
98,780
|
38
|
0 |
2023/11/18 | 59,305 | +0 (+0.0%) |
58,190
|
32,780
|
98,780
|
38
|
0 |
2023/11/17 | 59,305 | +0 (+0.0%) |
58,190
|
32,780
|
98,780
|
38
|
0 |
2023/11/16 | 59,305 | +169 (+0.29%) |
58,190
|
32,780
|
98,780
|
38
|
0 |
2023/11/15 | 59,136 | +34 (+0.06%) |
58,190
|
32,780
|
98,780
|
42
|
0 |
2023/11/14 | 59,102 | +602 (+1.03%) |
58,080
|
32,780
|
98,780
|
43
|
0 |
2023/11/13 | 58,500 | -78 (-0.13%) |
58,080
|
32,780
|
98,780
|
47
|
1以上 |
2023/11/12 | 58,578 | +0 (+0.0%) |
58,190
|
32,780
|
98,780
|
46
|
1以上 |
2023/11/11 | 58,578 | +15 (+0.03%) |
58,190
|
32,780
|
98,780
|
46
|
1以上 |
2023/11/10 | 58,563 | +266 (+0.46%) |
58,190
|
32,780
|
98,780
|
50
|
0 |
2023/11/09 | 58,297 | +0 (+0.0%) |
58,080
|
32,780
|
98,780
|
51
|
0 |
2023/11/08 | 58,297 | -1,035 (-1.74%) |
58,080
|
32,780
|
98,780
|
51
|
1以上 |
2023/11/07 | 59,332 | +9 (+0.02%) |
58,300
|
37,800
|
98,780
|
51
|
1以上 |
2023/11/06 | 59,323 | -3,487 (-5.55%) |
58,300
|
37,800
|
98,780
|
50
|
0 |
2023/11/05 | 62,810 | -93 (-0.15%) |
58,740
|
37,800
|
149,999
|
52
|
1以上 |
2023/11/04 | 62,903 | -197 (-0.31%) |
59,180
|
37,800
|
149,999
|
51
|
0 |
2023/11/03 | 63,100 | -359 (-0.57%) |
59,180
|
37,800
|
149,999
|
49
|
1以上 |
2023/11/02 | 63,459 | +0 (+0.0%) |
59,180
|
37,800
|
149,999
|
49
|
0 |
2023/11/01 | 63,459 | +727 (+1.16%) |
59,180
|
37,800
|
149,999
|
49
|
1以上 |
2023/10/31 | 62,732 | +48 (+0.08%) |
59,180
|
37,800
|
149,999
|
51
|
1以上 |
2023/10/30 | 62,684 | +0 (+0.0%) |
59,180
|
37,800
|
149,999
|
52
|
0 |
2023/10/29 | 62,684 | -346 (-0.55%) |
59,180
|
37,800
|
149,999
|
52
|
1以上 |
2023/10/28 | 63,030 | -740 (-1.16%) |
59,490
|
37,800
|
149,999
|
54
|
1以上 |
2023/10/27 | 63,770 | -99 (-0.16%) |
59,800
|
37,800
|
149,999
|
52
|
0 |
2023/10/26 | 63,869 | -332 (-0.52%) |
59,800
|
37,800
|
149,999
|
52
|
1以上 |
2023/10/25 | 64,201 | -449 (-0.69%) |
59,800
|
37,800
|
149,999
|
51
|
0 |
2023/10/24 | 64,650 | +1,428 (+2.26%) |
59,800
|
37,800
|
149,999
|
48
|
0 |
2023/10/23 | 63,222 | +0 (+0.0%) |
59,800
|
37,800
|
149,999
|
47
|
0 |
2023/10/22 | 63,222 | -642 (-1.01%) |
59,800
|
37,800
|
149,999
|
47
|
1以上 |
2023/10/21 | 63,864 | +0 (+0.0%) |
60,040
|
37,800
|
149,999
|
46
|
1以上 |
2023/10/20 | 63,864 | +0 (+0.0%) |
60,040
|
37,800
|
149,999
|
46
|
0 |
2023/10/19 | 63,864 | +11 (+0.02%) |
60,040
|
37,800
|
149,999
|
46
|
0 |
2023/10/18 | 63,853 | +42 (+0.07%) |
60,280
|
37,800
|
149,999
|
48
|
0 |
2023/10/17 | 63,811 | -14 (-0.02%) |
60,280
|
37,800
|
149,999
|
46
|
0 |
2023/10/16 | 63,825 | +43 (+0.07%) |
60,280
|
37,800
|
149,999
|
48
|
1以上 |
2023/10/15 | 63,782 | +0 (+0.0%) |
60,280
|
37,800
|
149,999
|
46
|
0 |
2023/10/14 | 63,782 | +70 (+0.11%) |
60,280
|
37,800
|
149,999
|
46
|
1以上 |
2023/10/13 | 63,712 | -28 (-0.04%) |
60,280
|
37,800
|
149,999
|
44
|
0 |
2023/10/12 | 63,740 | +43 (+0.07%) |
60,280
|
37,800
|
149,999
|
43
|
0 |
2023/10/11 | 63,697 | +758 (+1.2%) |
59,800
|
37,800
|
149,999
|
40
|
1以上 |
2023/10/10 | 62,939 | +692 (+1.11%) |
59,490
|
37,800
|
149,999
|
42
|
0 |
2023/10/09 | 62,247 | +46 (+0.07%) |
59,180
|
37,800
|
149,999
|
40
|
0 |
2023/10/08 | 62,201 | +0 (+0.0%) |
58,300
|
37,800
|
149,999
|
36
|
1以上 |
2023/10/07 | 62,201 | -143 (-0.23%) |
58,300
|
37,800
|
149,999
|
36
|
0 |
2023/10/06 | 62,344 | +0 (+0.0%) |
58,300
|
37,800
|
149,999
|
36
|
0 |
2023/10/05 | 62,344 | -830 (-1.31%) |
58,300
|
37,800
|
149,999
|
36
|
0 |
2023/10/04 | 63,174 | +0 (+0.0%) |
58,740
|
37,800
|
149,999
|
34
|
0 |
2023/10/03 | 63,174 | +0 (+0.0%) |
58,740
|
37,800
|
149,999
|
34
|
0 |
2023/10/02 | 63,174 | +0 (+0.0%) |
58,740
|
37,800
|
149,999
|
34
|
0 |
2023/10/01 | 63,174 | +0 (+0.0%) |
58,740
|
37,800
|
149,999
|
34
|
0 |
2023/09/30 | 63,174 | +2,631 (+4.35%) |
58,740
|
37,800
|
149,999
|
34
|
0 |
2023/09/29 | 60,543 | +0 (+0.0%) |
58,300
|
37,800
|
149,999
|
33
|
0 |
2023/09/28 | 60,543 | -2,020 (-3.23%) |
58,300
|
37,800
|
149,999
|
33
|
0 |
2023/09/27 | 62,563 | +195 (+0.31%) |
58,300
|
37,800
|
149,999
|
34
|
0 |
2023/09/26 | 62,368 | +482 (+0.78%) |
58,300
|
37,800
|
149,999
|
33
|
0 |
2023/09/25 | 61,886 | -828 (-1.32%) |
57,050
|
37,800
|
149,999
|
34
|
1以上 |
2023/09/24 | 62,714 | -1,007 (-1.58%) |
58,300
|
37,800
|
149,999
|
36
|
0 |
2023/09/23 | 63,721 | -185 (-0.29%) |
58,300
|
37,800
|
149,999
|
37
|
1以上 |
2023/09/22 | 63,906 | +0 (+0.0%) |
59,180
|
37,800
|
149,999
|
39
|
1以上 |
2023/09/21 | 63,906 | -498 (-0.77%) |
59,180
|
37,800
|
149,999
|
39
|
1以上 |
2023/09/20 | 64,404 | +0 (+0.0%) |
59,180
|
37,800
|
149,999
|
38
|
1以上 |
2023/09/19 | 64,404 | -38 (-0.06%) |
59,180
|
37,800
|
149,999
|
38
|
0 |
2023/09/18 | 64,442 | +0 (+0.0%) |
59,180
|
37,800
|
149,999
|
39
|
0 |
2023/09/17 | 64,442 | -2,693 (-4.01%) |
59,180
|
37,800
|
149,999
|
39
|
0 |
2023/09/16 | 67,135 | +352 (+0.53%) |
59,180
|
37,800
|
149,999
|
43
|
1以上 |
2023/09/15 | 66,783 | -959 (-1.42%) |
59,490
|
31,680
|
149,999
|
46
|
0 |
2023/09/14 | 67,742 | +78 (+0.12%) |
59,800
|
31,680
|
149,999
|
48
|
1以上 |
2023/09/13 | 67,664 | +0 (+0.0%) |
60,040
|
31,680
|
149,999
|
50
|
1以上 |
2023/09/12 | 67,664 | +0 (+0.0%) |
60,040
|
31,680
|
149,999
|
50
|
1以上 |
2023/09/11 | 67,664 | +0 (+0.0%) |
60,040
|
31,680
|
149,999
|
50
|
1以上 |
2023/09/10 | 67,664 | +0 (+0.0%) |
60,040
|
31,680
|
149,999
|
50
|
0 |
2023/09/09 | 67,664 | +380 (+0.56%) |
60,040
|
31,680
|
149,999
|
50
|
0 |
2023/09/08 | 67,284 | -882 (-1.29%) |
59,800
|
31,680
|
149,999
|
48
|
0 |
2023/09/07 | 68,166 | +1,378 (+2.06%) |
60,040
|
31,680
|
149,999
|
46
|
0 |
2023/09/06 | 66,788 | +0 (+0.0%) |
59,490
|
31,680
|
149,999
|
50
|
0 |
2023/09/05 | 66,788 | +0 (+0.0%) |
59,490
|
31,680
|
149,999
|
50
|
0 |
2023/09/04 | 66,788 | +0 (+0.0%) |
59,490
|
31,680
|
149,999
|
50
|
1以上 |
2023/09/03 | 66,788 | +0 (+0.0%) |
59,490
|
31,680
|
149,999
|
50
|
0 |
2023/09/02 | 66,788 | +885 (+1.34%) |
59,490
|
31,680
|
149,999
|
50
|
0 |
2023/09/01 | 65,903 | -753 (-1.13%) |
59,180
|
31,680
|
149,999
|
52
|
0 |
2023/08/31 | 66,656 | +0 (+0.0%) |
59,490
|
31,680
|
149,999
|
50
|
0 |
2023/08/30 | 66,656 | +0 (+0.0%) |
59,490
|
31,680
|
149,999
|
50
|
1以上 |
2023/08/29 | 66,656 | -519 (-0.77%) |
59,490
|
31,680
|
149,999
|
50
|
0 |
2023/08/28 | 67,175 | +1,383 (+2.1%) |
59,800
|
31,680
|
149,999
|
49
|
0 |
2023/08/27 | 65,792 | +0 (+0.0%) |
59,180
|
31,680
|
149,999
|
52
|
0 |
2023/08/26 | 65,792 | +0 (+0.0%) |
59,180
|
31,680
|
149,999
|
52
|
1以上 |
2023/08/25 | 65,792 | +0 (+0.0%) |
58,740
|
31,680
|
149,999
|
50
|
1以上 |
2023/08/24 | 65,792 | +0 (+0.0%) |
58,740
|
31,680
|
149,999
|
50
|
0 |
2023/08/23 | 65,792 | +698 (+1.07%) |
58,740
|
31,680
|
149,999
|
50
|
0 |
2023/08/22 | 65,094 | +0 (+0.0%) |
58,300
|
31,680
|
149,999
|
49
|
0 |
2023/08/21 | 65,094 | +0 (+0.0%) |
58,300
|
31,680
|
149,999
|
49
|
0 |
2023/08/20 | 65,094 | +0 (+0.0%) |
58,300
|
31,680
|
149,999
|
49
|
0 |
2023/08/19 | 65,094 | -391 (-0.6%) |
58,300
|
31,680
|
149,999
|
49
|
0 |
2023/08/18 | 65,485 | -719 (-1.09%) |
58,740
|
31,680
|
149,999
|
48
|
0 |
2023/08/17 | 66,204 | -320 (-0.48%) |
59,180
|
37,800
|
149,999
|
47
|
0 |
2023/08/16 | 66,524 | -1,058 (-1.57%) |
59,180
|
37,800
|
149,999
|
45
|
0 |
2023/08/15 | 67,582 | -657 (-0.96%) |
59,800
|
37,800
|
149,999
|
43
|
0 |
2023/08/14 | 68,239 | +0 (+0.0%) |
59,490
|
37,800
|
149,999
|
40
|
1以上 |
2023/08/13 | 68,239 | +592 (+0.88%) |
59,490
|
37,800
|
149,999
|
40
|
0 |
2023/08/12 | 67,647 | +834 (+1.25%) |
59,180
|
37,800
|
149,999
|
42
|
0 |
2023/08/11 | 66,813 | +1,121 (+1.71%) |
59,180
|
37,800
|
149,999
|
43
|
0 |
2023/08/10 | 65,692 | -67 (-0.1%) |
59,180
|
37,800
|
149,999
|
41
|
1以上 |
2023/08/09 | 65,759 | +493 (+0.76%) |
59,180
|
37,800
|
149,999
|
41
|
1以上 |
2023/08/08 | 65,266 | -522 (-0.79%) |
58,740
|
37,800
|
149,999
|
40
|
0 |
2023/08/07 | 65,788 | +95 (+0.14%) |
59,180
|
37,800
|
149,999
|
39
|
0 |
2023/08/06 | 65,693 | +806 (+1.24%) |
59,180
|
37,800
|
149,999
|
43
|
0 |
2023/08/05 | 64,887 | +0 (+0.0%) |
58,300
|
37,800
|
149,999
|
45
|
0 |
2023/08/04 | 64,887 | +0 (+0.0%) |
58,300
|
37,800
|
149,999
|
45
|
1以上 |
2023/08/03 | 64,887 | +643 (+1.0%) |
58,300
|
37,800
|
149,999
|
45
|
1以上 |
2023/08/02 | 64,244 | +0 (+0.0%) |
58,300
|
37,800
|
149,999
|
47
|
0 |
2023/08/01 | 64,244 | +0 (+0.0%) |
58,300
|
37,800
|
149,999
|
47
|
0 |
2023/07/31 | 64,244 | +653 (+1.03%) |
58,300
|
37,800
|
149,999
|
47
|
1以上 |
2023/07/30 | 63,591 | -696 (-1.08%) |
58,190
|
32,890
|
149,999
|
48
|
0 |
2023/07/29 | 64,287 | +0 (+0.0%) |
58,300
|
32,890
|
149,999
|
46
|
0 |
2023/07/28 | 64,287 | +696 (+1.09%) |
58,300
|
32,890
|
149,999
|
46
|
1以上 |
2023/07/27 | 63,591 | +0 (+0.0%) |
58,190
|
32,890
|
149,999
|
48
|
0 |
2023/07/26 | 63,591 | +1,719 (+2.78%) |
58,190
|
32,890
|
149,999
|
48
|
0 |
2023/07/25 | 61,872 | +608 (+0.99%) |
56,390
|
32,890
|
149,999
|
52
|
1以上 |
2023/07/24 | 61,264 | +233 (+0.38%) |
55,800
|
32,890
|
149,999
|
49
|
0 |
2023/07/23 | 61,031 | -423 (-0.69%) |
55,800
|
32,890
|
149,999
|
51
|
1以上 |
2023/07/22 | 61,454 | +0 (+0.0%) |
55,800
|
32,890
|
149,999
|
53
|
0 |
2023/07/21 | 61,454 | +0 (+0.0%) |
55,800
|
32,890
|
149,999
|
53
|
1以上 |
2023/07/20 | 61,454 | -23 (-0.04%) |
55,800
|
32,890
|
149,999
|
53
|
1以上 |
2023/07/19 | 61,477 | +0 (+0.0%) |
55,800
|
32,890
|
149,999
|
56
|
0 |
2023/07/18 | 61,477 | +0 (+0.0%) |
55,800
|
32,890
|
149,999
|
56
|
0 |
2023/07/17 | 61,477 | +0 (+0.0%) |
55,800
|
32,890
|
149,999
|
56
|
1以上 |
2023/07/16 | 61,477 | +0 (+0.0%) |
55,800
|
32,890
|
149,999
|
56
|
0 |
2023/07/15 | 61,477 | -62 (-0.1%) |
55,800
|
32,890
|
149,999
|
56
|
0 |
2023/07/14 | 61,539 | +221 (+0.36%) |
55,800
|
32,890
|
149,999
|
54
|
0 |
2023/07/13 | 61,318 | +0 (+0.0%) |
55,800
|
32,890
|
149,999
|
56
|
0 |
2023/07/12 | 61,318 | -98 (-0.16%) |
55,800
|
32,890
|
149,999
|
56
|
0 |
2023/07/11 | 61,416 | -512 (-0.83%) |
55,800
|
34,900
|
149,999
|
56
|
1以上 |
2023/07/10 | 61,928 | +0 (+0.0%) |
55,800
|
34,900
|
149,999
|
54
|
0 |
2023/07/09 | 61,928 | -256 (-0.41%) |
55,800
|
34,900
|
149,999
|
54
|
0 |
2023/07/08 | 62,184 | +0 (+0.0%) |
55,800
|
34,900
|
149,999
|
53
|
0 |
2023/07/07 | 62,184 | +0 (+0.0%) |
55,800
|
34,900
|
149,999
|
53
|
0 |
2023/07/06 | 62,184 | +0 (+0.0%) |
55,800
|
34,900
|
149,999
|
53
|
0 |
2023/07/05 | 62,184 | -291 (-0.47%) |
55,800
|
34,900
|
149,999
|
53
|
0 |
2023/07/04 | 62,475 | +1,106 (+1.8%) |
55,800
|
34,900
|
149,999
|
52
|
0 |
2023/07/03 | 61,369 | +0 (+0.0%) |
55,800
|
34,900
|
149,999
|
48
|
0 |
2023/07/02 | 61,369 | +0 (+0.0%) |
55,800
|
34,900
|
149,999
|
48
|
0 |
2023/07/01 | 61,369 | +463 (+0.76%) |
55,800
|
34,900
|
149,999
|
48
|
0 |
2023/06/30 | 60,906 | +0 (+0.0%) |
55,800
|
34,900
|
149,999
|
50
|
0 |
2023/06/29 | 60,906 | +0 (+0.0%) |
55,800
|
34,900
|
149,999
|
50
|
0 |
2023/06/28 | 60,906 | +0 (+0.0%) |
55,800
|
34,900
|
149,999
|
50
|
1以上 |
2023/06/27 | 60,906 | -76 (-0.12%) |
55,800
|
34,900
|
149,999
|
50
|
0 |
2023/06/26 | 60,982 | +0 (+0.0%) |
55,800
|
34,900
|
149,999
|
51
|
0 |
2023/06/25 | 60,982 | +0 (+0.0%) |
55,800
|
34,900
|
149,999
|
51
|
0 |
2023/06/24 | 60,982 | +3,683 (+6.43%) |
55,800
|
34,900
|
149,999
|
51
|
1以上 |
2023/06/23 | 57,299 | +3,570 (+6.64%) |
55,800
|
34,900
|
143,000
|
50
|
0 |
2023/06/22 | 53,729 | +0 (+0.0%) |
55,394
|
34,900
|
79,000
|
48
|
0 |
2023/06/21 | 53,729 | +97 (+0.18%) |
55,394
|
34,900
|
79,000
|
48
|
1以上 |
2023/06/20 | 53,632 | +0 (+0.0%) |
55,800
|
34,900
|
79,000
|
45
|
0 |
2023/06/19 | 53,632 | +0 (+0.0%) |
55,800
|
34,900
|
79,000
|
45
|
0 |
2023/06/18 | 53,632 | +0 (+0.0%) |
55,800
|
34,900
|
79,000
|
45
|
0 |
2023/06/17 | 53,632 | -729 (-1.34%) |
55,800
|
34,900
|
79,000
|
45
|
0 |
2023/06/16 | 54,361 | -41 (-0.08%) |
55,800
|
32,890
|
79,000
|
45
|
0 |
2023/06/15 | 54,402 | +484 (+0.9%) |
55,800
|
32,890
|
79,000
|
47
|
0 |
2023/06/14 | 53,918 | +0 (+0.0%) |
54,989
|
32,890
|
79,000
|
51
|
1以上 |
2023/06/13 | 53,918 | +0 (+0.0%) |
54,989
|
32,890
|
79,000
|
51
|
1以上 |
2023/06/12 | 53,918 | +218 (+0.41%) |
54,989
|
32,890
|
79,000
|
51
|
1以上 |
2023/06/11 | 53,700 | +1,633 (+3.14%) |
54,939
|
32,890
|
79,000
|
50
|
0 |
2023/06/10 | 52,067 | -4,164 (-7.41%) |
52,525
|
32,890
|
79,000
|
48
|
0 |
2023/06/09 | 56,231 | +0 (+0.0%) |
54,835
|
32,890
|
149,999
|
52
|
0 |
2023/06/08 | 56,231 | +550 (+0.99%) |
54,835
|
32,890
|
149,999
|
52
|
1以上 |
2023/06/07 | 55,681 | +7 (+0.01%) |
54,780
|
32,890
|
149,999
|
53
|
1以上 |
2023/06/06 | 55,674 | +13 (+0.02%) |
54,780
|
32,890
|
149,999
|
53
|
0 |
2023/06/05 | 55,661 | +0 (+0.0%) |
54,780
|
32,890
|
149,999
|
55
|
1以上 |
2023/06/04 | 55,661 | -179 (-0.32%) |
54,780
|
32,890
|
149,999
|
55
|
0 |
2023/06/03 | 55,840 | -234 (-0.42%) |
54,780
|
32,890
|
149,999
|
54
|
1以上 |
2023/06/02 | 56,074 | +56 (+0.1%) |
54,835
|
32,890
|
149,999
|
52
|
0 |
2023/06/01 | 56,018 | +622 (+1.12%) |
54,835
|
32,890
|
149,999
|
52
|
0 |
2023/05/31 | 55,396 | +116 (+0.21%) |
54,780
|
32,890
|
149,999
|
59
|
0 |
2023/05/30 | 55,280 | -386 (-0.69%) |
54,780
|
32,890
|
149,999
|
61
|
1以上 |
2023/05/29 | 55,666 | +0 (+0.0%) |
54,780
|
32,890
|
149,999
|
57
|
1以上 |
2023/05/28 | 55,666 | -215 (-0.38%) |
54,780
|
32,890
|
149,999
|
57
|
1以上 |
2023/05/27 | 55,881 | +0 (+0.0%) |
54,890
|
32,890
|
149,999
|
55
|
0 |
2023/05/26 | 55,881 | +0 (+0.0%) |
54,890
|
32,890
|
149,999
|
55
|
0 |
2023/05/25 | 55,881 | -330 (-0.59%) |
54,890
|
32,890
|
149,999
|
55
|
0 |
2023/05/24 | 56,211 | -550 (-0.97%) |
54,989
|
32,890
|
149,999
|
55
|
0 |
2023/05/23 | 56,761 | +372 (+0.66%) |
55,394
|
32,890
|
149,999
|
54
|
0 |
2023/05/22 | 56,389 | +0 (+0.0%) |
54,939
|
32,890
|
149,999
|
52
|
1以上 |
2023/05/21 | 56,389 | -42 (-0.07%) |
54,939
|
32,890
|
149,999
|
52
|
0 |
2023/05/20 | 56,431 | +131 (+0.23%) |
54,939
|
32,890
|
149,999
|
50
|
0 |
2023/05/19 | 56,300 | +0 (+0.0%) |
54,939
|
32,890
|
149,999
|
50
|
0 |
2023/05/18 | 56,300 | -272 (-0.48%) |
54,939
|
32,890
|
149,999
|
50
|
0 |
2023/05/17 | 56,572 | +92 (+0.16%) |
55,394
|
32,890
|
149,999
|
48
|
0 |
2023/05/16 | 56,480 | +0 (+0.0%) |
55,394
|
32,890
|
149,999
|
46
|
0 |
2023/05/15 | 56,480 | +0 (+0.0%) |
55,394
|
32,890
|
149,999
|
46
|
0 |
2023/05/14 | 56,480 | +142 (+0.25%) |
55,394
|
32,890
|
149,999
|
46
|
0 |
2023/05/13 | 56,338 | +0 (+0.0%) |
54,989
|
32,890
|
149,999
|
47
|
N/A |
2023/05/12 | 56,338 | -740 (-1.3%) |
54,989
|
32,890
|
149,999
|
47
|
N/A |
2023/05/11 | 57,078 | +0 (+0.0%) |
54,989
|
32,890
|
149,999
|
47
|
1以上 |
2023/05/10 | 57,078 | +0 (+0.0%) |
54,989
|
32,890
|
149,999
|
47
|
N/A |
2023/05/09 | 57,078 | -283 (-0.49%) |
54,989
|
32,890
|
149,999
|
47
|
1以上 |
2023/05/08 | 57,361 | -143 (-0.25%) |
54,989
|
32,890
|
149,999
|
47
|
N/A |
2023/05/07 | 57,504 | +85 (+0.15%) |
55,800
|
32,890
|
149,999
|
49
|
N/A |
2023/05/06 | 57,419 | +0 (+0.0%) |
55,800
|
32,890
|
149,999
|
51
|
N/A |
2023/05/05 | 57,419 | -50 (-0.09%) |
55,800
|
32,890
|
149,999
|
51
|
1以上 |
2023/05/04 | 57,469 | +903 (+1.6%) |
55,800
|
32,890
|
149,999
|
52
|
1以上 |
2023/05/03 | 56,566 | +0 (+0.0%) |
55,394
|
32,780
|
149,999
|
54
|
N/A |
2023/05/02 | 56,566 | +401 (+0.71%) |
55,394
|
32,780
|
149,999
|
54
|
1以上 |
2023/05/01 | 56,165 | -236 (-0.42%) |
54,939
|
32,780
|
149,999
|
56
|
1以上 |
2023/04/30 | 56,401 | +1,213 (+2.2%) |
55,394
|
32,780
|
149,999
|
54
|
N/A |