| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 173,746 | +1,062 (+0.61%) |
152,400
|
34,760
|
688,000
|
846
|
N/A |
| 2025/12/05 | 172,684 | -1,711 (-0.98%) |
151,800
|
34,760
|
660,000
|
847
|
N/A |
| 2025/12/04 | 174,395 | -230 (-0.13%) |
152,400
|
34,760
|
660,000
|
845
|
N/A |
| 2025/12/03 | 174,625 | -387 (-0.22%) |
152,400
|
34,760
|
660,000
|
849
|
1以上 |
| 2025/12/02 | 175,012 | +189 (+0.11%) |
152,400
|
34,760
|
660,000
|
847
|
1以上 |
| 2025/12/01 | 174,823 | -99 (-0.06%) |
152,400
|
34,760
|
660,000
|
846
|
1以上 |
| 2025/11/30 | 174,922 | +662 (+0.38%) |
152,400
|
34,760
|
660,000
|
848
|
1以上 |
| 2025/11/29 | 174,260 | +291 (+0.17%) |
151,800
|
34,760
|
660,000
|
851
|
1以上 |
| 2025/11/28 | 173,969 | +1,553 (+0.9%) |
151,800
|
34,760
|
660,000
|
854
|
1以上 |
| 2025/11/27 | 172,416 | -901 (-0.52%) |
151,800
|
34,760
|
660,000
|
862
|
1以上 |
| 2025/11/26 | 173,317 | -323 (-0.19%) |
151,800
|
38,500
|
660,000
|
860
|
1以上 |
| 2025/11/25 | 173,640 | -3,825 (-2.16%) |
151,800
|
38,500
|
660,000
|
842
|
1以上 |
| 2025/11/24 | 177,465 | +262 (+0.15%) |
152,100
|
38,500
|
3,190,000
|
838
|
1以上 |
| 2025/11/23 | 177,203 | -227 (-0.13%) |
152,100
|
38,500
|
3,190,000
|
840
|
1以上 |
| 2025/11/22 | 177,430 | -4,225 (-2.33%) |
152,400
|
38,500
|
3,190,000
|
847
|
1以上 |
| 2025/11/21 | 181,655 | -2,715 (-1.47%) |
152,960
|
38,500
|
3,190,000
|
851
|
1以上 |
| 2025/11/20 | 184,370 | -1,087 (-0.59%) |
153,780
|
38,500
|
3,190,000
|
851
|
1以上 |
| 2025/11/19 | 185,457 | +162 (+0.09%) |
153,175
|
38,500
|
3,190,000
|
846
|
1以上 |
| 2025/11/18 | 185,295 | +138 (+0.07%) |
152,600
|
38,500
|
3,190,000
|
834
|
1以上 |
| 2025/11/17 | 185,157 | -114 (-0.06%) |
152,930
|
38,500
|
3,190,000
|
834
|
1以上 |
| 2025/11/16 | 185,271 | -88 (-0.05%) |
152,900
|
38,500
|
3,190,000
|
841
|
1以上 |
| 2025/11/15 | 185,359 | +622 (+0.34%) |
152,900
|
38,500
|
3,190,000
|
840
|
1以上 |
| 2025/11/14 | 184,737 | +1,211 (+0.66%) |
152,850
|
38,500
|
3,190,000
|
848
|
1以上 |
| 2025/11/13 | 183,526 | +117 (+0.06%) |
151,800
|
38,500
|
3,190,000
|
849
|
1以上 |
| 2025/11/12 | 183,409 | +2,642 (+1.46%) |
151,800
|
38,500
|
3,190,000
|
845
|
1以上 |
| 2025/11/11 | 180,767 | -904 (-0.5%) |
150,579
|
38,500
|
3,190,000
|
841
|
1以上 |
| 2025/11/10 | 181,671 | -142 (-0.08%) |
151,560
|
38,500
|
3,190,000
|
821
|
1以上 |
| 2025/11/09 | 181,813 | -789 (-0.43%) |
151,800
|
38,500
|
3,190,000
|
821
|
1以上 |
| 2025/11/08 | 182,602 | +441 (+0.24%) |
151,800
|
38,500
|
3,190,000
|
826
|
1以上 |
| 2025/11/07 | 182,161 | +844 (+0.47%) |
151,800
|
38,500
|
3,190,000
|
834
|
1以上 |