| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/06 | 183,930 | +576 (+0.31%) |
153,780
|
43,780
|
825,000
|
721
|
N/A |
| 2024/05/05 | 183,354 | +595 (+0.33%) |
153,780
|
43,780
|
825,000
|
717
|
N/A |
| 2024/05/04 | 182,759 | -240 (-0.13%) |
152,300
|
43,780
|
825,000
|
714
|
N/A |
| 2024/05/03 | 182,999 | +457 (+0.25%) |
152,300
|
43,780
|
825,000
|
712
|
1以上 |
| 2024/05/02 | 182,542 | +905 (+0.5%) |
152,300
|
43,780
|
825,000
|
706
|
1以上 |
| 2024/05/01 | 181,637 | +137 (+0.08%) |
151,800
|
43,780
|
825,000
|
702
|
1以上 |
| 2024/04/30 | 181,500 | +1,108 (+0.61%) |
151,800
|
43,780
|
825,000
|
690
|
1以上 |
| 2024/04/29 | 180,392 | +118 (+0.07%) |
148,500
|
43,780
|
825,000
|
747
|
1以上 |
| 2024/04/28 | 180,274 | +567 (+0.32%) |
148,500
|
43,780
|
825,000
|
756
|
1以上 |
| 2024/04/27 | 179,707 | -1,724 (-0.95%) |
148,500
|
43,780
|
825,000
|
765
|
1以上 |
| 2024/04/26 | 181,431 | -1,123 (-0.62%) |
148,500
|
43,780
|
825,000
|
754
|
1以上 |
| 2024/04/25 | 182,554 | -38 (-0.02%) |
148,500
|
43,780
|
825,000
|
746
|
1以上 |
| 2024/04/24 | 182,592 | +153 (+0.08%) |
148,320
|
43,780
|
825,000
|
748
|
1以上 |
| 2024/04/23 | 182,439 | -99 (-0.05%) |
148,500
|
43,780
|
825,000
|
750
|
1以上 |
| 2024/04/22 | 182,538 | -1,025 (-0.56%) |
148,320
|
43,780
|
825,000
|
750
|
1以上 |
| 2024/04/21 | 183,563 | +577 (+0.32%) |
148,500
|
43,780
|
825,000
|
757
|
1以上 |
| 2024/04/20 | 182,986 | +232 (+0.13%) |
149,000
|
43,780
|
825,000
|
761
|
1以上 |
| 2024/04/19 | 182,754 | +1,713 (+0.95%) |
148,500
|
43,780
|
825,000
|
763
|
1以上 |
| 2024/04/18 | 181,041 | +2,212 (+1.24%) |
148,280
|
43,780
|
825,000
|
758
|
1以上 |
| 2024/04/17 | 178,829 | -362 (-0.2%) |
148,280
|
43,780
|
825,000
|
757
|
1以上 |
| 2024/04/16 | 179,191 | +159 (+0.09%) |
148,280
|
43,780
|
825,000
|
755
|
1以上 |
| 2024/04/15 | 179,032 | +648 (+0.36%) |
148,000
|
43,780
|
825,000
|
753
|
1以上 |
| 2024/04/14 | 178,384 | -1,159 (-0.65%) |
148,000
|
43,780
|
825,000
|
752
|
1以上 |
| 2024/04/13 | 179,543 | -1,046 (-0.58%) |
148,140
|
43,780
|
825,000
|
744
|
1以上 |
| 2024/04/12 | 180,589 | -26 (-0.01%) |
148,500
|
43,780
|
825,000
|
739
|
1以上 |
| 2024/04/11 | 180,615 | +80 (+0.04%) |
148,900
|
43,780
|
825,000
|
736
|
1以上 |
| 2024/04/10 | 180,535 | +735 (+0.41%) |
148,650
|
43,780
|
825,000
|
736
|
1以上 |
| 2024/04/09 | 179,800 | +883 (+0.49%) |
148,280
|
43,780
|
825,000
|
730
|
1以上 |
| 2024/04/08 | 178,917 | +2,456 (+1.39%) |
148,000
|
43,780
|
825,000
|
740
|
1以上 |
| 2024/04/07 | 176,461 | +236 (+0.13%) |
148,000
|
43,780
|
825,000
|
742
|
1以上 |
| 2024/04/06 | 176,225 | -60 (-0.03%) |
148,000
|
43,780
|
825,000
|
745
|
1以上 |
| 2024/04/05 | 176,285 | -820 (-0.46%) |
148,000
|
43,780
|
825,000
|
746
|
1以上 |
| 2024/04/04 | 177,105 | +544 (+0.31%) |
148,280
|
43,780
|
825,000
|
747
|
1以上 |
| 2024/04/03 | 176,561 | +1,015 (+0.58%) |
148,280
|
30,800
|
825,000
|
747
|
1以上 |
| 2024/04/02 | 175,546 | +293 (+0.17%) |
148,000
|
30,800
|
825,000
|
731
|
1以上 |
| 2024/04/01 | 175,253 | +574 (+0.33%) |
148,000
|
30,800
|
825,000
|
736
|
1以上 |
| 2024/03/31 | 174,679 | -445 (-0.25%) |
148,000
|
30,800
|
825,000
|
742
|
1以上 |
| 2024/03/30 | 175,124 | +743 (+0.43%) |
148,000
|
43,780
|
825,000
|
739
|
1以上 |
| 2024/03/29 | 174,381 | -1,459 (-0.83%) |
148,000
|
43,780
|
825,000
|
732
|
1以上 |
| 2024/03/28 | 175,840 | +1,525 (+0.87%) |
147,800
|
43,780
|
825,000
|
725
|
1以上 |
| 2024/03/27 | 174,315 | -894 (-0.51%) |
144,005
|
43,780
|
825,000
|
710
|
1以上 |
| 2024/03/26 | 175,209 | -590 (-0.34%) |
143,800
|
43,780
|
825,000
|
703
|
1以上 |
| 2024/03/25 | 175,799 | -5 (-0.0%) |
146,090
|
43,780
|
825,000
|
696
|
1以上 |
| 2024/03/24 | 175,804 | -661 (-0.37%) |
146,090
|
43,780
|
825,000
|
702
|
1以上 |
| 2024/03/23 | 176,465 | +321 (+0.18%) |
144,295
|
43,780
|
825,000
|
712
|
1以上 |
| 2024/03/22 | 176,144 | -242 (-0.14%) |
144,005
|
43,780
|
825,000
|
716
|
1以上 |
| 2024/03/21 | 176,386 | +168 (+0.1%) |
143,000
|
43,780
|
825,000
|
714
|
1以上 |
| 2024/03/20 | 176,218 | -11 (-0.01%) |
143,000
|
43,780
|
825,000
|
714
|
1以上 |
| 2024/03/19 | 176,229 | +172 (+0.1%) |
142,845
|
43,780
|
825,000
|
708
|
1以上 |
| 2024/03/18 | 176,057 | -1,054 (-0.6%) |
142,845
|
43,780
|
825,000
|
718
|
1以上 |
| 2024/03/17 | 177,111 | -464 (-0.26%) |
142,890
|
43,780
|
825,000
|
733
|
1以上 |
| 2024/03/16 | 177,575 | +418 (+0.24%) |
143,000
|
43,780
|
825,000
|
733
|
1以上 |
| 2024/03/15 | 177,157 | -29 (-0.02%) |
142,935
|
43,780
|
825,000
|
730
|
1以上 |
| 2024/03/14 | 177,186 | +1,511 (+0.86%) |
142,890
|
43,780
|
825,000
|
731
|
1以上 |
| 2024/03/13 | 175,675 | +243 (+0.14%) |
142,780
|
43,780
|
825,000
|
737
|
1以上 |
| 2024/03/12 | 175,432 | -484 (-0.28%) |
141,630
|
43,780
|
825,000
|
735
|
1以上 |
| 2024/03/11 | 175,916 | +359 (+0.2%) |
142,780
|
43,780
|
825,000
|
726
|
1以上 |
| 2024/03/10 | 175,557 | -111 (-0.06%) |
142,780
|
43,780
|
825,000
|
735
|
1以上 |
| 2024/03/09 | 175,668 | +485 (+0.28%) |
142,780
|
43,780
|
825,000
|
735
|
1以上 |
| 2024/03/08 | 175,183 | +136 (+0.08%) |
142,780
|
43,780
|
825,000
|
742
|
1以上 |
| 2024/03/07 | 175,047 | +803 (+0.46%) |
142,780
|
43,780
|
825,000
|
747
|
1以上 |
| 2024/03/06 | 174,244 | +82 (+0.05%) |
140,800
|
43,780
|
825,000
|
763
|
1以上 |
| 2024/03/05 | 174,162 | +589 (+0.34%) |
140,800
|
43,780
|
825,000
|
763
|
1以上 |
| 2024/03/04 | 173,573 | -186 (-0.11%) |
140,800
|
43,780
|
825,000
|
762
|
1以上 |
| 2024/03/03 | 173,759 | -690 (-0.4%) |
140,800
|
43,780
|
825,000
|
767
|
1以上 |
| 2024/03/02 | 174,449 | +76 (+0.04%) |
140,800
|
43,780
|
825,000
|
771
|
1以上 |
| 2024/03/01 | 174,373 | -28 (-0.02%) |
140,800
|
39,710
|
825,000
|
768
|
1以上 |
| 2024/02/29 | 174,401 | -882 (-0.5%) |
140,800
|
39,710
|
825,000
|
775
|
1以上 |
| 2024/02/28 | 175,283 | -320 (-0.18%) |
140,800
|
39,710
|
825,000
|
773
|
1以上 |
| 2024/02/27 | 175,603 | +116 (+0.07%) |
140,800
|
39,710
|
825,000
|
762
|
1以上 |
| 2024/02/26 | 175,487 | +176 (+0.1%) |
140,800
|
39,710
|
825,000
|
762
|
1以上 |
| 2024/02/25 | 175,311 | -27 (-0.02%) |
140,800
|
39,710
|
825,000
|
766
|
1以上 |
| 2024/02/24 | 175,338 | -523 (-0.3%) |
140,800
|
39,710
|
825,000
|
771
|
1以上 |
| 2024/02/23 | 175,861 | +643 (+0.37%) |
140,800
|
39,710
|
825,000
|
756
|
1以上 |
| 2024/02/22 | 175,218 | -843 (-0.48%) |
140,800
|
39,710
|
825,000
|
758
|
1以上 |
| 2024/02/21 | 176,061 | +35 (+0.02%) |
140,800
|
39,710
|
825,000
|
757
|
1以上 |
| 2024/02/20 | 176,026 | +327 (+0.19%) |
140,800
|
39,710
|
825,000
|
758
|
1以上 |
| 2024/02/19 | 175,699 | +89 (+0.05%) |
140,800
|
39,710
|
825,000
|
760
|
1以上 |
| 2024/02/18 | 175,610 | -658 (-0.37%) |
140,800
|
39,710
|
825,000
|
771
|
1以上 |
| 2024/02/17 | 176,268 | +7 (+0.0%) |
140,800
|
39,710
|
825,000
|
763
|
1以上 |
| 2024/02/16 | 176,261 | +977 (+0.56%) |
140,800
|
39,710
|
825,000
|
772
|
1以上 |
| 2024/02/15 | 175,284 | +517 (+0.3%) |
140,800
|
39,710
|
825,000
|
771
|
1以上 |
| 2024/02/14 | 174,767 | +923 (+0.53%) |
140,800
|
39,710
|
825,000
|
774
|
1以上 |
| 2024/02/13 | 173,844 | +997 (+0.58%) |
140,800
|
39,710
|
825,000
|
760
|
1以上 |
| 2024/02/12 | 172,847 | -4,193 (-2.37%) |
140,000
|
39,710
|
825,000
|
761
|
1以上 |
| 2024/02/11 | 177,040 | +79 (+0.04%) |
142,990
|
39,710
|
825,000
|
582
|
1以上 |
| 2024/02/10 | 176,961 | -1,968 (-1.1%) |
142,845
|
39,710
|
825,000
|
568
|
1以上 |
| 2024/02/09 | 178,929 | +142 (+0.08%) |
142,890
|
39,710
|
825,000
|
562
|
1以上 |
| 2024/02/08 | 178,787 | -687 (-0.38%) |
142,890
|
39,710
|
825,000
|
564
|
1以上 |
| 2024/02/07 | 179,474 | -241 (-0.13%) |
142,890
|
39,710
|
825,000
|
564
|
1以上 |
| 2024/02/06 | 179,715 | -15 (-0.01%) |
143,000
|
39,710
|
825,000
|
565
|
1以上 |
| 2024/02/05 | 179,730 | +444 (+0.25%) |
143,000
|
39,710
|
825,000
|
571
|
1以上 |
| 2024/02/04 | 179,286 | +840 (+0.47%) |
142,980
|
39,710
|
825,000
|
575
|
1以上 |
| 2024/02/03 | 178,446 | +124 (+0.07%) |
142,800
|
39,710
|
825,000
|
581
|
1以上 |
| 2024/02/02 | 178,322 | -705 (-0.39%) |
140,800
|
39,710
|
825,000
|
567
|
0 |
| 2024/02/01 | 179,027 | -3,439 (-1.88%) |
142,800
|
39,710
|
825,000
|
563
|
1以上 |
| 2024/01/31 | 182,466 | +159 (+0.09%) |
142,935
|
39,710
|
825,000
|
562
|
1以上 |
| 2024/01/30 | 182,307 | -210 (-0.12%) |
142,890
|
39,710
|
825,000
|
564
|
1以上 |
| 2024/01/29 | 182,517 | -169 (-0.09%) |
142,890
|
39,710
|
825,000
|
567
|
1以上 |
| 2024/01/28 | 182,686 | -202 (-0.11%) |
142,890
|
39,710
|
825,000
|
568
|
1以上 |
| 2024/01/27 | 182,888 | -432 (-0.24%) |
142,990
|
39,710
|
825,000
|
574
|
1以上 |
| 2024/01/26 | 183,320 | -496 (-0.27%) |
143,000
|
39,710
|
825,000
|
567
|
1以上 |
| 2024/01/25 | 183,816 | +567 (+0.31%) |
142,990
|
39,710
|
825,000
|
562
|
1以上 |
| 2024/01/24 | 183,249 | +988 (+0.54%) |
142,890
|
39,710
|
825,000
|
568
|
1以上 |
| 2024/01/23 | 182,261 | -140 (-0.08%) |
142,890
|
39,710
|
825,000
|
568
|
1以上 |
| 2024/01/22 | 182,401 | -1,216 (-0.66%) |
142,890
|
39,710
|
825,000
|
571
|
1以上 |
| 2024/01/21 | 183,617 | +3,430 (+1.9%) |
142,945
|
39,710
|
825,000
|
576
|
1以上 |
| 2024/01/20 | 180,187 | -588 (-0.33%) |
140,800
|
39,710
|
825,000
|
640
|
1以上 |
| 2024/01/19 | 180,775 | -194 (-0.11%) |
140,800
|
39,710
|
825,000
|
636
|
1以上 |
| 2024/01/18 | 180,969 | +1,941 (+1.08%) |
140,800
|
39,710
|
825,000
|
625
|
1以上 |
| 2024/01/17 | 179,028 | -2,378 (-1.31%) |
140,800
|
39,710
|
825,000
|
708
|
0 |
| 2024/01/16 | 181,406 | +231 (+0.13%) |
140,800
|
39,710
|
825,000
|
617
|
1以上 |
| 2024/01/15 | 181,175 | +2,344 (+1.31%) |
140,800
|
39,710
|
825,000
|
627
|
1以上 |
| 2024/01/14 | 178,831 | +1,075 (+0.6%) |
140,800
|
39,710
|
825,000
|
720
|
1以上 |
| 2024/01/13 | 177,756 | +1,945 (+1.11%) |
140,800
|
39,710
|
825,000
|
725
|
1以上 |
| 2024/01/12 | 175,811 | -1,642 (-0.93%) |
140,800
|
39,710
|
825,000
|
720
|
1以上 |
| 2024/01/11 | 177,453 | -799 (-0.45%) |
140,800
|
39,710
|
825,000
|
632
|
1以上 |
| 2024/01/10 | 178,252 | +377 (+0.21%) |
140,800
|
39,710
|
825,000
|
645
|
1以上 |
| 2024/01/09 | 177,875 | +1,324 (+0.75%) |
141,630
|
39,710
|
825,000
|
645
|
1以上 |
| 2024/01/08 | 176,551 | +1,080 (+0.62%) |
140,800
|
39,710
|
825,000
|
737
|
1以上 |
| 2024/01/07 | 175,471 | -2,450 (-1.38%) |
140,800
|
39,710
|
825,000
|
742
|
1以上 |
| 2024/01/06 | 177,921 | -111 (-0.06%) |
140,800
|
52,065
|
825,000
|
649
|
1以上 |
| 2024/01/05 | 178,032 | +621 (+0.35%) |
140,800
|
52,891
|
825,000
|
642
|
1以上 |
| 2024/01/04 | 177,411 | -109 (-0.06%) |
140,800
|
43,780
|
825,000
|
737
|
1以上 |
| 2024/01/03 | 177,520 | +951 (+0.54%) |
140,800
|
43,780
|
825,000
|
736
|
1以上 |
| 2024/01/02 | 176,569 | +1,216 (+0.69%) |
140,800
|
43,780
|
825,000
|
741
|
1以上 |
| 2024/01/01 | 175,353 | +461 (+0.26%) |
140,646
|
43,780
|
825,000
|
742
|
1以上 |
なら、