日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 174,892 | -46 (-0.03%) |
140,800
|
43,780
|
825,000
|
737
|
1以上 |
2023/12/30 | 174,938 | --- |
140,800
|
43,780
|
825,000
|
737
|
1以上 |
2023/12/27 | 176,818 | -168 (-0.09%) |
140,800
|
43,780
|
825,000
|
724
|
N/A |
2023/12/26 | 176,986 | -370 (-0.21%) |
140,800
|
43,780
|
825,000
|
726
|
N/A |
2023/12/25 | 177,356 | +3 (+0.0%) |
140,492
|
43,780
|
825,000
|
717
|
N/A |
2023/12/24 | 177,353 | -3,319 (-1.84%) |
140,246
|
43,780
|
825,000
|
718
|
1以上 |
2023/12/23 | 180,672 | -649 (-0.36%) |
140,492
|
43,780
|
2,720,230
|
720
|
1以上 |
2023/12/22 | 181,321 | -354 (-0.19%) |
140,646
|
43,780
|
2,720,230
|
710
|
1以上 |
2023/12/21 | 181,675 | -16 (-0.01%) |
140,800
|
43,780
|
2,720,230
|
708
|
1以上 |
2023/12/20 | 181,691 | -72 (-0.04%) |
140,800
|
43,780
|
2,720,230
|
707
|
1以上 |
2023/12/19 | 181,763 | +1,877 (+1.04%) |
140,800
|
43,780
|
2,720,230
|
706
|
1以上 |
2023/12/18 | 179,886 | -196 (-0.11%) |
139,800
|
43,780
|
2,720,230
|
707
|
1以上 |
2023/12/17 | 180,082 | -349 (-0.19%) |
140,000
|
43,780
|
2,833,530
|
709
|
1以上 |
2023/12/16 | 180,431 | +581 (+0.32%) |
139,999
|
43,780
|
2,833,530
|
710
|
1以上 |
2023/12/15 | 179,850 | +512 (+0.29%) |
140,800
|
43,780
|
2,833,530
|
718
|
1以上 |
2023/12/14 | 179,338 | +73 (+0.04%) |
140,800
|
43,780
|
2,833,530
|
713
|
1以上 |
2023/12/13 | 179,265 | -220 (-0.12%) |
140,350
|
43,780
|
2,833,530
|
726
|
1以上 |
2023/12/12 | 179,485 | +143 (+0.08%) |
139,999
|
43,780
|
2,833,530
|
723
|
1以上 |
2023/12/11 | 179,342 | +724 (+0.41%) |
139,999
|
43,780
|
2,833,530
|
709
|
1以上 |
2023/12/10 | 178,618 | +452 (+0.25%) |
140,000
|
52,800
|
2,833,530
|
696
|
1以上 |
2023/12/09 | 178,166 | +485 (+0.27%) |
140,000
|
52,800
|
2,833,530
|
700
|
1以上 |
2023/12/08 | 177,681 | +273 (+0.15%) |
140,350
|
52,800
|
2,833,530
|
706
|
1以上 |
2023/12/07 | 177,408 | -4 (-0.0%) |
139,999
|
52,800
|
2,833,530
|
684
|
1以上 |
2023/12/06 | 177,412 | -799 (-0.45%) |
140,800
|
52,800
|
2,833,530
|
693
|
1以上 |
2023/12/05 | 178,211 | -1,268 (-0.71%) |
140,800
|
52,800
|
2,833,530
|
699
|
1以上 |
2023/12/04 | 179,479 | +474 (+0.26%) |
140,831
|
52,800
|
2,924,170
|
698
|
1以上 |
2023/12/03 | 179,005 | +273 (+0.15%) |
140,831
|
52,800
|
2,924,170
|
704
|
1以上 |
2023/12/02 | 178,732 | -688 (-0.38%) |
140,831
|
52,800
|
2,924,170
|
699
|
1以上 |
2023/12/01 | 179,420 | -1,213 (-0.67%) |
140,831
|
31,350
|
2,924,170
|
702
|
1以上 |
2023/11/30 | 180,633 | -195 (-0.11%) |
140,800
|
31,350
|
2,924,170
|
688
|
1以上 |
2023/11/29 | 180,828 | -372 (-0.21%) |
140,831
|
31,350
|
2,924,170
|
689
|
1以上 |
2023/11/28 | 181,200 | +2,921 (+1.64%) |
140,831
|
31,350
|
2,924,170
|
682
|
1以上 |
2023/11/27 | 178,279 | -37 (-0.02%) |
140,800
|
31,350
|
2,924,170
|
681
|
1以上 |
2023/11/26 | 178,316 | -3,434 (-1.89%) |
140,000
|
31,350
|
2,924,170
|
681
|
1以上 |
2023/11/25 | 181,750 | +579 (+0.32%) |
139,850
|
31,350
|
2,980,820
|
668
|
1以上 |
2023/11/24 | 181,171 | +166 (+0.09%) |
139,345
|
31,350
|
2,980,820
|
672
|
1以上 |
2023/11/23 | 181,005 | -1,548 (-0.85%) |
139,650
|
31,350
|
2,980,820
|
674
|
1以上 |
2023/11/22 | 182,553 | +217 (+0.12%) |
139,850
|
31,350
|
2,980,820
|
684
|
1以上 |
2023/11/21 | 182,336 | -939 (-0.51%) |
139,725
|
31,350
|
2,980,820
|
678
|
1以上 |
2023/11/20 | 183,275 | +691 (+0.38%) |
139,650
|
31,350
|
2,980,820
|
667
|
1以上 |
2023/11/19 | 182,584 | -357 (-0.2%) |
138,000
|
31,350
|
2,980,820
|
671
|
1以上 |
2023/11/18 | 182,941 | -226 (-0.12%) |
138,500
|
31,350
|
2,980,820
|
665
|
1以上 |
2023/11/17 | 183,167 | +373 (+0.2%) |
139,075
|
31,350
|
2,980,820
|
648
|
1以上 |
2023/11/16 | 182,794 | +592 (+0.32%) |
138,000
|
31,350
|
2,980,820
|
643
|
1以上 |
2023/11/15 | 182,202 | +261 (+0.14%) |
138,000
|
31,350
|
2,980,820
|
638
|
0 |
2023/11/14 | 181,941 | +1,308 (+0.72%) |
138,000
|
31,350
|
2,980,820
|
647
|
1以上 |
2023/11/13 | 180,633 | +48 (+0.03%) |
138,000
|
31,350
|
2,980,820
|
650
|
1以上 |
2023/11/12 | 180,585 | -12 (-0.01%) |
138,000
|
31,350
|
2,980,820
|
656
|
1以上 |
2023/11/11 | 180,597 | +1,558 (+0.87%) |
137,500
|
31,350
|
2,980,820
|
655
|
1以上 |
2023/11/10 | 179,039 | +424 (+0.24%) |
137,500
|
31,350
|
2,980,820
|
671
|
1以上 |
2023/11/09 | 178,615 | -704 (-0.39%) |
137,500
|
31,350
|
2,980,820
|
679
|
0 |
2023/11/08 | 179,319 | -93 (-0.05%) |
137,500
|
31,350
|
2,980,820
|
683
|
1以上 |
2023/11/07 | 179,412 | -476 (-0.26%) |
137,500
|
31,350
|
2,980,820
|
685
|
1以上 |
2023/11/06 | 179,888 | -497 (-0.28%) |
137,500
|
31,350
|
2,980,820
|
676
|
1以上 |
2023/11/05 | 180,385 | -100 (-0.06%) |
138,000
|
31,350
|
2,980,820
|
670
|
1以上 |
2023/11/04 | 180,485 | +498 (+0.28%) |
138,000
|
31,350
|
2,980,820
|
668
|
1以上 |
2023/11/03 | 179,987 | +104 (+0.06%) |
137,280
|
31,350
|
2,980,820
|
681
|
1以上 |
2023/11/02 | 179,883 | -220 (-0.12%) |
137,280
|
31,350
|
2,980,820
|
676
|
1以上 |
2023/11/01 | 180,103 | +904 (+0.5%) |
137,280
|
31,350
|
2,980,820
|
675
|
1以上 |
2023/10/31 | 179,199 | -658 (-0.37%) |
136,000
|
31,350
|
2,980,820
|
659
|
1以上 |
2023/10/30 | 179,857 | +259 (+0.14%) |
137,280
|
31,350
|
2,980,820
|
652
|
1以上 |
2023/10/29 | 179,598 | +426 (+0.24%) |
137,280
|
31,350
|
2,980,820
|
657
|
1以上 |
2023/10/28 | 179,172 | +594 (+0.33%) |
137,280
|
31,350
|
2,980,820
|
664
|
1以上 |
2023/10/27 | 178,578 | -1,859 (-1.03%) |
137,280
|
31,350
|
3,037,470
|
668
|
1以上 |
2023/10/26 | 180,437 | -793 (-0.44%) |
137,280
|
31,350
|
3,037,470
|
656
|
1以上 |
2023/10/25 | 181,230 | -797 (-0.44%) |
137,500
|
31,350
|
3,037,470
|
650
|
1以上 |
2023/10/24 | 182,027 | +889 (+0.49%) |
137,500
|
31,350
|
3,037,470
|
643
|
1以上 |
2023/10/23 | 181,138 | -467 (-0.26%) |
137,280
|
31,350
|
3,037,470
|
631
|
1以上 |
2023/10/22 | 181,605 | +615 (+0.34%) |
137,280
|
31,350
|
3,037,470
|
633
|
1以上 |
2023/10/21 | 180,990 | +143 (+0.08%) |
137,500
|
31,350
|
3,037,470
|
629
|
1以上 |
2023/10/20 | 180,847 | -689 (-0.38%) |
137,280
|
31,350
|
3,037,470
|
627
|
1以上 |
2023/10/19 | 181,536 | +1,491 (+0.83%) |
137,500
|
31,350
|
3,037,470
|
622
|
1以上 |
2023/10/18 | 180,045 | -233 (-0.13%) |
137,390
|
31,350
|
3,037,470
|
620
|
1以上 |
2023/10/17 | 180,278 | +687 (+0.38%) |
136,290
|
31,350
|
3,037,470
|
611
|
1以上 |
2023/10/16 | 179,591 | +594 (+0.33%) |
134,640
|
31,350
|
3,037,470
|
593
|
1以上 |
2023/10/15 | 178,997 | -839 (-0.47%) |
134,000
|
31,350
|
3,037,470
|
591
|
1以上 |
2023/10/14 | 179,836 | +190 (+0.11%) |
134,640
|
31,350
|
3,037,470
|
609
|
1以上 |
2023/10/13 | 179,646 | -52 (-0.03%) |
135,300
|
31,350
|
3,037,470
|
615
|
1以上 |
2023/10/12 | 179,698 | -356 (-0.2%) |
135,300
|
31,350
|
3,037,470
|
612
|
1以上 |
2023/10/11 | 180,054 | +3,294 (+1.86%) |
134,640
|
31,350
|
3,037,470
|
606
|
1以上 |
2023/10/10 | 176,760 | -311 (-0.18%) |
134,000
|
31,350
|
3,037,470
|
594
|
1以上 |
2023/10/09 | 177,071 | +301 (+0.17%) |
134,000
|
31,350
|
3,037,470
|
592
|
1以上 |
2023/10/08 | 176,770 | -3,523 (-1.95%) |
134,640
|
31,350
|
3,037,470
|
595
|
1以上 |
2023/10/07 | 180,293 | -472 (-0.26%) |
135,300
|
31,350
|
3,037,470
|
602
|
1以上 |
2023/10/06 | 180,765 | -440 (-0.24%) |
135,300
|
31,350
|
3,037,470
|
595
|
1以上 |
2023/10/05 | 181,205 | -2,172 (-1.18%) |
134,200
|
31,350
|
3,037,470
|
584
|
1以上 |
2023/10/04 | 183,377 | -479 (-0.26%) |
135,300
|
31,350
|
3,037,470
|
584
|
1以上 |
2023/10/03 | 183,856 | +164 (+0.09%) |
136,290
|
31,350
|
3,037,470
|
577
|
1以上 |
2023/10/02 | 183,692 | +171 (+0.09%) |
135,300
|
31,350
|
3,037,470
|
579
|
1以上 |
2023/10/01 | 183,521 | +1,317 (+0.72%) |
136,145
|
31,350
|
3,037,470
|
582
|
1以上 |
2023/09/30 | 182,204 | -528 (-0.29%) |
135,239
|
31,350
|
3,037,470
|
590
|
1以上 |
2023/09/29 | 182,732 | +445 (+0.24%) |
135,179
|
31,350
|
3,037,470
|
593
|
1以上 |
2023/09/28 | 182,287 | +2,315 (+1.29%) |
134,640
|
31,350
|
3,037,470
|
596
|
1以上 |
2023/09/27 | 179,972 | -503 (-0.28%) |
132,000
|
31,350
|
3,037,470
|
611
|
1以上 |
2023/09/26 | 180,475 | +273 (+0.15%) |
132,000
|
38,800
|
3,037,470
|
606
|
1以上 |
2023/09/25 | 180,202 | -75 (-0.04%) |
131,985
|
38,800
|
3,037,470
|
608
|
1以上 |
2023/09/24 | 180,277 | +113 (+0.06%) |
132,000
|
38,800
|
3,173,430
|
612
|
1以上 |
2023/09/23 | 180,164 | +1,405 (+0.79%) |
132,000
|
32,000
|
3,173,430
|
611
|
1以上 |
2023/09/22 | 178,759 | +1,459 (+0.82%) |
132,000
|
32,000
|
3,173,430
|
615
|
1以上 |
2023/09/21 | 177,300 | -365 (-0.21%) |
131,970
|
32,000
|
3,173,430
|
615
|
1以上 |
2023/09/20 | 177,665 | -112 (-0.06%) |
131,890
|
32,000
|
3,173,430
|
604
|
1以上 |
2023/09/19 | 177,777 | -398 (-0.22%) |
131,985
|
32,000
|
3,173,430
|
608
|
1以上 |
2023/09/18 | 178,175 | +183 (+0.1%) |
132,000
|
32,000
|
3,173,430
|
606
|
1以上 |
2023/09/17 | 177,992 | -1,332 (-0.74%) |
132,000
|
32,000
|
3,173,430
|
607
|
1以上 |
2023/09/16 | 179,324 | +3,082 (+1.75%) |
132,000
|
32,000
|
3,173,430
|
610
|
1以上 |
2023/09/15 | 176,242 | -412 (-0.23%) |
132,000
|
32,000
|
3,173,430
|
614
|
1以上 |
2023/09/14 | 176,654 | +1,225 (+0.7%) |
132,000
|
38,800
|
3,173,430
|
625
|
1以上 |
2023/09/13 | 175,429 | +2,014 (+1.16%) |
131,930
|
38,800
|
3,173,430
|
634
|
1以上 |
2023/09/12 | 173,415 | +1,749 (+1.02%) |
131,780
|
38,800
|
3,173,430
|
629
|
1以上 |
2023/09/11 | 171,666 | +14 (+0.01%) |
131,780
|
32,890
|
3,173,430
|
626
|
1以上 |
2023/09/10 | 171,652 | -98 (-0.06%) |
131,780
|
32,890
|
3,173,430
|
631
|
1以上 |
2023/09/09 | 171,750 | -499 (-0.29%) |
131,780
|
32,890
|
3,173,430
|
628
|
1以上 |
2023/09/08 | 172,249 | -1,206 (-0.7%) |
131,890
|
32,890
|
3,173,430
|
629
|
1以上 |
2023/09/07 | 173,455 | -1,258 (-0.72%) |
131,930
|
38,800
|
3,173,430
|
630
|
1以上 |
2023/09/06 | 174,713 | +210 (+0.12%) |
131,970
|
38,800
|
3,173,430
|
639
|
1以上 |
2023/09/05 | 174,503 | -36 (-0.02%) |
132,000
|
38,800
|
3,173,430
|
645
|
1以上 |
2023/09/04 | 174,539 | +101 (+0.06%) |
132,000
|
38,800
|
3,173,430
|
651
|
1以上 |
2023/09/03 | 174,438 | +50 (+0.03%) |
132,500
|
38,800
|
3,173,430
|
657
|
1以上 |
2023/09/02 | 174,388 | +46 (+0.03%) |
132,000
|
38,800
|
3,173,430
|
651
|
1以上 |
2023/09/01 | 174,342 | +28 (+0.02%) |
131,930
|
38,800
|
3,173,430
|
644
|
1以上 |
2023/08/31 | 174,314 | +258 (+0.15%) |
131,890
|
38,800
|
3,173,430
|
647
|
1以上 |
2023/08/30 | 174,056 | +129 (+0.07%) |
132,000
|
38,800
|
3,173,430
|
643
|
1以上 |
2023/08/29 | 173,927 | +728 (+0.42%) |
131,890
|
38,800
|
3,173,430
|
643
|
1以上 |
2023/08/28 | 173,199 | +319 (+0.18%) |
131,890
|
38,800
|
3,173,430
|
643
|
1以上 |
2023/08/27 | 172,880 | +917 (+0.53%) |
131,890
|
38,800
|
3,173,430
|
648
|
1以上 |
2023/08/26 | 171,963 | -409 (-0.24%) |
131,780
|
38,800
|
3,173,430
|
659
|
1以上 |
2023/08/25 | 172,372 | +355 (+0.21%) |
131,835
|
38,800
|
3,343,380
|
652
|
1以上 |
2023/08/24 | 172,017 | -1,899 (-1.09%) |
131,780
|
38,800
|
3,343,380
|
652
|
1以上 |
2023/08/23 | 173,916 | +2,139 (+1.25%) |
131,890
|
38,800
|
3,343,380
|
641
|
1以上 |
2023/08/22 | 171,777 | +330 (+0.19%) |
131,890
|
38,800
|
3,343,380
|
625
|
1以上 |
2023/08/21 | 171,447 | +453 (+0.26%) |
131,890
|
38,800
|
3,343,380
|
619
|
1以上 |
2023/08/20 | 170,994 | +228 (+0.13%) |
131,780
|
38,800
|
3,343,380
|
624
|
1以上 |
2023/08/19 | 170,766 | +1,318 (+0.78%) |
131,890
|
38,800
|
3,343,380
|
624
|
1以上 |
2023/08/18 | 169,448 | +61 (+0.04%) |
131,780
|
30,800
|
3,343,380
|
625
|
1以上 |
2023/08/17 | 169,387 | -194 (-0.11%) |
131,890
|
30,800
|
3,343,380
|
633
|
1以上 |
2023/08/16 | 169,581 | +691 (+0.41%) |
132,000
|
30,800
|
3,343,380
|
628
|
1以上 |
2023/08/15 | 168,890 | -925 (-0.54%) |
131,780
|
30,800
|
3,343,380
|
605
|
1以上 |
2023/08/14 | 169,815 | -145 (-0.09%) |
131,930
|
30,800
|
3,343,380
|
602
|
1以上 |
2023/08/13 | 169,960 | -476 (-0.28%) |
132,000
|
30,800
|
3,343,380
|
608
|
1以上 |
2023/08/12 | 170,436 | +233 (+0.14%) |
132,000
|
30,800
|
3,343,380
|
608
|
1以上 |
2023/08/11 | 170,203 | -797 (-0.47%) |
132,000
|
38,800
|
3,343,380
|
612
|
1以上 |
2023/08/10 | 171,000 | -1,647 (-0.95%) |
132,000
|
38,800
|
3,343,380
|
603
|
1以上 |
2023/08/09 | 172,647 | -1,683 (-0.97%) |
133,694
|
38,800
|
3,343,380
|
607
|
1以上 |
2023/08/08 | 174,330 | +1,506 (+0.87%) |
134,000
|
38,800
|
3,343,380
|
601
|
1以上 |
2023/08/07 | 172,824 | +322 (+0.19%) |
134,000
|
38,800
|
3,343,380
|
606
|
1以上 |
2023/08/06 | 172,502 | -60 (-0.03%) |
134,420
|
38,800
|
3,343,380
|
616
|
1以上 |
2023/08/05 | 172,562 | -436 (-0.25%) |
134,420
|
38,800
|
3,343,380
|
619
|
1以上 |
2023/08/04 | 172,998 | -1,015 (-0.58%) |
134,420
|
38,800
|
3,626,630
|
611
|
1以上 |
2023/08/03 | 174,013 | -1,031 (-0.59%) |
134,000
|
38,800
|
3,626,630
|
627
|
1以上 |
2023/08/02 | 175,044 | +375 (+0.21%) |
134,420
|
38,800
|
3,626,630
|
618
|
1以上 |
2023/08/01 | 174,669 | -171 (-0.1%) |
134,000
|
38,800
|
3,626,630
|
600
|
1以上 |
2023/07/31 | 174,840 | +499 (+0.29%) |
134,000
|
38,800
|
3,626,630
|
596
|
1以上 |
2023/07/30 | 174,341 | -1,823 (-1.03%) |
133,690
|
38,800
|
3,626,630
|
603
|
1以上 |
2023/07/29 | 176,164 | +813 (+0.46%) |
133,847
|
38,800
|
3,626,630
|
600
|
1以上 |
2023/07/28 | 175,351 | +5,940 (+3.51%) |
132,440
|
38,800
|
3,626,630
|
603
|
1以上 |
2023/07/27 | 169,411 | +1,738 (+1.04%) |
132,470
|
38,800
|
825,000
|
608
|
1以上 |
2023/07/26 | 167,673 | -407 (-0.24%) |
132,000
|
38,800
|
825,000
|
611
|
1以上 |
2023/07/25 | 168,080 | -689 (-0.41%) |
131,890
|
38,800
|
825,000
|
602
|
1以上 |
2023/07/24 | 168,769 | +340 (+0.2%) |
131,930
|
38,800
|
825,000
|
600
|
1以上 |
2023/07/23 | 168,429 | +882 (+0.53%) |
131,930
|
38,800
|
825,000
|
616
|
1以上 |
2023/07/22 | 167,547 | -401 (-0.24%) |
131,985
|
38,800
|
825,000
|
622
|
1以上 |
2023/07/21 | 167,948 | -947 (-0.56%) |
131,890
|
38,800
|
825,000
|
612
|
1以上 |
2023/07/20 | 168,895 | -541 (-0.32%) |
131,890
|
38,800
|
825,000
|
615
|
1以上 |
2023/07/19 | 169,436 | -595 (-0.35%) |
131,970
|
38,800
|
825,000
|
627
|
1以上 |
2023/07/18 | 170,031 | +703 (+0.42%) |
132,000
|
38,800
|
825,000
|
623
|
1以上 |
2023/07/17 | 169,328 | -1,744 (-1.02%) |
132,000
|
38,800
|
825,000
|
633
|
1以上 |
2023/07/16 | 171,072 | -19 (-0.01%) |
132,000
|
38,800
|
825,000
|
632
|
1以上 |
2023/07/15 | 171,091 | -75 (-0.04%) |
132,220
|
38,800
|
825,000
|
630
|
1以上 |
2023/07/14 | 171,166 | +224 (+0.13%) |
132,440
|
38,800
|
825,000
|
644
|
1以上 |
2023/07/13 | 170,942 | -314 (-0.18%) |
132,440
|
38,800
|
825,000
|
649
|
1以上 |
2023/07/12 | 171,256 | +1,293 (+0.76%) |
132,000
|
38,800
|
825,000
|
654
|
1以上 |
2023/07/11 | 169,963 | -1,565 (-0.91%) |
132,000
|
38,800
|
825,000
|
656
|
1以上 |
2023/07/10 | 171,528 | +143 (+0.08%) |
132,000
|
38,800
|
825,000
|
638
|
1以上 |
2023/07/09 | 171,385 | +1,400 (+0.82%) |
132,000
|
38,800
|
825,000
|
636
|
1以上 |
2023/07/08 | 169,985 | -2,655 (-1.54%) |
132,000
|
38,800
|
825,000
|
637
|
1以上 |
2023/07/07 | 172,640 | -326 (-0.19%) |
132,470
|
38,800
|
825,000
|
636
|
1以上 |
2023/07/06 | 172,966 | -244 (-0.14%) |
133,692
|
38,800
|
825,000
|
626
|
1以上 |
2023/07/05 | 173,210 | -1,006 (-0.58%) |
134,000
|
38,800
|
825,000
|
624
|
1以上 |
2023/07/04 | 174,216 | -1,563 (-0.89%) |
134,000
|
38,800
|
825,000
|
621
|
1以上 |
2023/07/03 | 175,779 | +38 (+0.02%) |
134,420
|
38,800
|
825,000
|
628
|
1以上 |
2023/07/02 | 175,741 | +1,879 (+1.08%) |
134,210
|
38,800
|
825,000
|
630
|
1以上 |
2023/07/01 | 173,862 | -906 (-0.52%) |
134,000
|
38,800
|
825,000
|
619
|
1以上 |
2023/06/30 | 174,768 | -905 (-0.52%) |
134,000
|
38,800
|
825,000
|
620
|
1以上 |
2023/06/29 | 175,673 | +832 (+0.48%) |
133,690
|
38,800
|
825,000
|
607
|
1以上 |
2023/06/28 | 174,841 | -1,796 (-1.02%) |
133,100
|
38,800
|
825,000
|
605
|
1以上 |
2023/06/27 | 176,637 | -317 (-0.18%) |
133,515
|
38,800
|
825,000
|
598
|
1以上 |
2023/06/26 | 176,954 | +915 (+0.52%) |
133,690
|
38,800
|
825,000
|
597
|
1以上 |
2023/06/25 | 176,039 | -78 (-0.04%) |
133,100
|
38,800
|
825,000
|
622
|
1以上 |
2023/06/24 | 176,117 | -1,191 (-0.67%) |
134,000
|
38,800
|
825,000
|
629
|
1以上 |
2023/06/23 | 177,308 | +1,378 (+0.78%) |
134,000
|
38,800
|
825,000
|
621
|
1以上 |
2023/06/22 | 175,930 | -431 (-0.24%) |
134,420
|
38,800
|
825,000
|
625
|
1以上 |
2023/06/21 | 176,361 | +1,184 (+0.68%) |
134,000
|
38,800
|
825,000
|
621
|
1以上 |
2023/06/20 | 175,177 | +656 (+0.38%) |
132,500
|
38,800
|
825,000
|
623
|
1以上 |
2023/06/19 | 174,521 | -406 (-0.23%) |
132,220
|
38,800
|
825,000
|
626
|
1以上 |
2023/06/18 | 174,927 | -1,181 (-0.67%) |
132,220
|
38,800
|
825,000
|
636
|
1以上 |
2023/06/17 | 176,108 | +1,413 (+0.81%) |
132,000
|
38,800
|
825,000
|
640
|
1以上 |
2023/06/16 | 174,695 | -853 (-0.49%) |
132,000
|
38,800
|
825,000
|
655
|
1以上 |
2023/06/15 | 175,548 | +827 (+0.47%) |
132,000
|
38,800
|
825,000
|
638
|
1以上 |
2023/06/14 | 174,721 | +843 (+0.48%) |
131,970
|
38,800
|
825,000
|
647
|
1以上 |
2023/06/13 | 173,878 | +756 (+0.44%) |
131,970
|
38,800
|
825,000
|
655
|
1以上 |
2023/06/12 | 173,122 | -492 (-0.28%) |
131,835
|
38,800
|
825,000
|
652
|
1以上 |
2023/06/11 | 173,614 | -610 (-0.35%) |
131,890
|
38,800
|
825,000
|
644
|
1以上 |
2023/06/10 | 174,224 | -114 (-0.07%) |
131,980
|
38,800
|
825,000
|
651
|
1以上 |
2023/06/09 | 174,338 | -574 (-0.33%) |
131,890
|
38,800
|
825,000
|
653
|
1以上 |
2023/06/08 | 174,912 | -1,506 (-0.85%) |
131,835
|
38,800
|
825,000
|
644
|
1以上 |
2023/06/07 | 176,418 | +2,621 (+1.51%) |
131,890
|
38,800
|
825,000
|
632
|
1以上 |
2023/06/06 | 173,797 | -428 (-0.25%) |
131,780
|
38,800
|
825,000
|
642
|
1以上 |
2023/06/05 | 174,225 | -2 (-0.0%) |
132,000
|
38,800
|
825,000
|
642
|
1以上 |
2023/06/04 | 174,227 | -453 (-0.26%) |
132,000
|
38,800
|
825,000
|
638
|
1以上 |
2023/06/03 | 174,680 | -734 (-0.42%) |
132,000
|
38,800
|
825,000
|
640
|
1以上 |
2023/06/02 | 175,414 | +905 (+0.52%) |
132,000
|
38,800
|
825,000
|
642
|
1以上 |
2023/06/01 | 174,509 | -219 (-0.13%) |
132,000
|
44,000
|
825,000
|
651
|
1以上 |
2023/05/31 | 174,728 | +290 (+0.17%) |
132,000
|
44,000
|
825,000
|
648
|
1以上 |
2023/05/30 | 174,438 | -134 (-0.08%) |
131,980
|
44,000
|
825,000
|
649
|
1以上 |
2023/05/29 | 174,572 | +445 (+0.26%) |
131,890
|
44,000
|
825,000
|
644
|
1以上 |
2023/05/28 | 174,127 | +322 (+0.19%) |
131,890
|
44,000
|
825,000
|
650
|
1以上 |
2023/05/27 | 173,805 | +410 (+0.24%) |
131,890
|
44,000
|
825,000
|
650
|
1以上 |
2023/05/26 | 173,395 | +258 (+0.15%) |
131,780
|
44,000
|
825,000
|
645
|
1以上 |
2023/05/25 | 173,137 | +412 (+0.24%) |
131,340
|
44,000
|
825,000
|
644
|
1以上 |
2023/05/24 | 172,725 | +551 (+0.32%) |
131,780
|
44,000
|
825,000
|
641
|
1以上 |
2023/05/23 | 172,174 | -1,681 (-0.97%) |
131,890
|
44,000
|
825,000
|
646
|
1以上 |
2023/05/22 | 173,855 | +350 (+0.2%) |
131,890
|
44,000
|
825,000
|
648
|
1以上 |
2023/05/21 | 173,505 | +490 (+0.28%) |
131,990
|
44,000
|
825,000
|
646
|
1以上 |
2023/05/20 | 173,015 | +823 (+0.48%) |
132,000
|
44,000
|
825,000
|
647
|
1以上 |
2023/05/19 | 172,192 | -278 (-0.16%) |
131,835
|
44,000
|
825,000
|
646
|
1以上 |
2023/05/18 | 172,470 | +280 (+0.16%) |
131,780
|
44,000
|
825,000
|
637
|
1以上 |
2023/05/17 | 172,190 | +1,367 (+0.8%) |
131,450
|
44,000
|
825,000
|
642
|
1以上 |
2023/05/16 | 170,823 | +216 (+0.13%) |
130,280
|
44,000
|
825,000
|
641
|
1以上 |
2023/05/15 | 170,607 | -996 (-0.58%) |
129,980
|
44,000
|
825,000
|
638
|
1以上 |
2023/05/14 | 171,603 | +178 (+0.1%) |
131,120
|
44,000
|
825,000
|
643
|
1以上 |
2023/05/13 | 171,425 | +746 (+0.44%) |
131,780
|
44,000
|
825,000
|
646
|
1以上 |
2023/05/12 | 170,679 | -339 (-0.2%) |
130,280
|
44,000
|
825,000
|
653
|
1以上 |
2023/05/11 | 171,018 | -481 (-0.28%) |
131,890
|
44,000
|
825,000
|
651
|
1以上 |
2023/05/10 | 171,499 | +1,107 (+0.65%) |
131,980
|
44,000
|
825,000
|
653
|
1以上 |
2023/05/09 | 170,392 | +1,609 (+0.95%) |
131,990
|
44,000
|
825,000
|
650
|
1以上 |
2023/05/08 | 168,783 | +329 (+0.2%) |
132,000
|
44,000
|
825,000
|
654
|
1以上 |
2023/05/07 | 168,454 | -1,002 (-0.59%) |
132,000
|
44,000
|
825,000
|
658
|
1以上 |
2023/05/06 | 169,456 | +73 (+0.04%) |
132,000
|
44,000
|
825,000
|
668
|
1以上 |